Cap Mercado NZ$4.49T
-0.6%
Volumen 24h NZ$299.43B
8.79%
BTC % 49.1%
-0.44%
ETH % 16.77%
-0.41%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-27 2024 | NZ$0.042054 | NZ$0.041416 | NZ$0.04312 | NZ$0.041416 | NZ$5,465 | - |
May-26 2024 | NZ$0.041683 | NZ$0.040594 | NZ$0.041946 | NZ$0.041129 | NZ$4,931 | - |
May-25 2024 | NZ$0.0411 | NZ$0.04101 | NZ$0.041972 | NZ$0.041832 | NZ$3,901 | - |
May-24 2024 | NZ$0.041947 | NZ$0.040526 | NZ$0.042204 | NZ$0.042079 | NZ$6,959 | - |
May-23 2024 | NZ$0.042079 | NZ$0.040796 | NZ$0.043887 | NZ$0.042482 | NZ$6,614 | - |
May-22 2024 | NZ$0.042782 | NZ$0.041898 | NZ$0.042862 | NZ$0.042115 | NZ$2,768 | - |
May-21 2024 | NZ$0.042137 | NZ$0.040586 | NZ$0.042624 | NZ$0.040586 | NZ$2,174 | - |
May-20 2024 | NZ$0.040484 | NZ$0.034805 | NZ$0.040592 | NZ$0.034805 | NZ$4,317 | - |
May-19 2024 | NZ$0.035344 | NZ$0.035072 | NZ$0.036931 | NZ$0.035782 | NZ$5,579 | - |
May-18 2024 | NZ$0.035782 | NZ$0.035038 | NZ$0.035782 | NZ$0.035049 | NZ$2,359 | - |
May-17 2024 | NZ$0.035036 | NZ$0.033294 | NZ$0.035095 | NZ$0.033437 | NZ$1,155 | - |
May-16 2024 | NZ$0.033392 | NZ$0.033277 | NZ$0.034599 | NZ$0.034595 | NZ$2,365 | - |
May-15 2024 | NZ$0.034583 | NZ$0.033046 | NZ$0.034583 | NZ$0.033046 | NZ$4,177 | - |
May-14 2024 | NZ$0.033197 | NZ$0.032693 | NZ$0.033711 | NZ$0.033682 | NZ$3,296 | - |
May-13 2024 | NZ$0.033767 | NZ$0.033766 | NZ$0.037276 | NZ$0.036919 | NZ$11,669 | - |
Análisis de precios históricos y de mercado de Velocore (VC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 417 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6313 NZD.