Cap Mercado £2.14T
-0.23%
Volumen 24h £140.39B
-1.61%
BTC % 48.88%
-0.18%
ETH % 16.77%
-1.31%
Monedas
27.379
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-28 2024 | £0.019479 | £0.019123 | £0.019912 | £0.019912 | £3,218 | - |
May-27 2024 | £0.020221 | £0.019915 | £0.020734 | £0.019915 | £2,628 | - |
May-26 2024 | £0.020043 | £0.019519 | £0.020169 | £0.019777 | £2,371 | - |
May-25 2024 | £0.019762 | £0.019719 | £0.020182 | £0.020114 | £1,876 | - |
May-24 2024 | £0.02017 | £0.019487 | £0.020293 | £0.020233 | £3,346 | - |
May-23 2024 | £0.020233 | £0.019616 | £0.021103 | £0.020427 | £3,180 | - |
May-22 2024 | £0.020571 | £0.020146 | £0.02061 | £0.02025 | £1,331 | - |
May-21 2024 | £0.020261 | £0.019515 | £0.020495 | £0.019515 | £1,045 | - |
May-20 2024 | £0.019466 | £0.016736 | £0.019518 | £0.016736 | £2,076 | - |
May-19 2024 | £0.016995 | £0.016864 | £0.017758 | £0.017205 | £2,682 | - |
May-18 2024 | £0.017205 | £0.016847 | £0.017205 | £0.016853 | £1,134 | - |
May-17 2024 | £0.016847 | £0.016009 | £0.016875 | £0.016078 | £555 | - |
May-16 2024 | £0.016056 | £0.016001 | £0.016636 | £0.016634 | £1,137 | - |
May-15 2024 | £0.016629 | £0.01589 | £0.016629 | £0.01589 | £2,009 | - |
May-14 2024 | £0.015962 | £0.01572 | £0.016209 | £0.016196 | £1,585 | - |
Análisis de precios históricos y de mercado de Velocore (VC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 418 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7844 GBP.