Cap Mercado €2.55T -0.34%
Volumen 24h €166.35B 6.22%
BTC % 49.04% -0.61%
ETH % 16.73% -0.59%
Monedas 27.366 +18
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-28 2024 €0.022893 €0.022476 €0.023403 €0.023403 €3,782 -
May-27 2024 €0.023766 €0.023405 €0.024368 €0.023405 €3,088 -
May-26 2024 €0.023556 €0.022941 €0.023705 €0.023243 €2,786 -
May-25 2024 €0.023227 €0.023176 €0.02372 €0.02364 €2,205 -
May-24 2024 €0.023706 €0.022902 €0.023851 €0.02378 €3,933 -
May-23 2024 €0.02378 €0.023055 €0.024802 €0.024008 €3,738 -
May-22 2024 €0.024178 €0.023678 €0.024223 €0.0238 €1,564 -
May-21 2024 €0.023813 €0.022936 €0.024088 €0.022936 €1,228 -
May-20 2024 €0.022879 €0.019669 €0.02294 €0.019669 €2,440 -
May-19 2024 €0.019974 €0.01982 €0.020871 €0.020221 €3,153 -
May-18 2024 €0.020221 €0.019801 €0.020221 €0.019807 €1,333 -
May-17 2024 €0.0198 €0.018816 €0.019833 €0.018896 €653 -
May-16 2024 €0.018871 €0.018806 €0.019553 €0.01955 €1,336 -
May-15 2024 €0.019544 €0.018675 €0.019544 €0.018675 €2,361 -
May-14 2024 €0.018761 €0.018475 €0.019051 €0.019035 €1,863 -

Análisis de precios históricos y de mercado de Velocore (VC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 418 días, desde el día 07-04-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9219 EUR.