Cap Mercado €2.55T
-0.34%
Volumen 24h €166.35B
6.22%
BTC % 49.04%
-0.61%
ETH % 16.73%
-0.59%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-28 2024 | €0.022893 | €0.022476 | €0.023403 | €0.023403 | €3,782 | - |
May-27 2024 | €0.023766 | €0.023405 | €0.024368 | €0.023405 | €3,088 | - |
May-26 2024 | €0.023556 | €0.022941 | €0.023705 | €0.023243 | €2,786 | - |
May-25 2024 | €0.023227 | €0.023176 | €0.02372 | €0.02364 | €2,205 | - |
May-24 2024 | €0.023706 | €0.022902 | €0.023851 | €0.02378 | €3,933 | - |
May-23 2024 | €0.02378 | €0.023055 | €0.024802 | €0.024008 | €3,738 | - |
May-22 2024 | €0.024178 | €0.023678 | €0.024223 | €0.0238 | €1,564 | - |
May-21 2024 | €0.023813 | €0.022936 | €0.024088 | €0.022936 | €1,228 | - |
May-20 2024 | €0.022879 | €0.019669 | €0.02294 | €0.019669 | €2,440 | - |
May-19 2024 | €0.019974 | €0.01982 | €0.020871 | €0.020221 | €3,153 | - |
May-18 2024 | €0.020221 | €0.019801 | €0.020221 | €0.019807 | €1,333 | - |
May-17 2024 | €0.0198 | €0.018816 | €0.019833 | €0.018896 | €653 | - |
May-16 2024 | €0.018871 | €0.018806 | €0.019553 | €0.01955 | €1,336 | - |
May-15 2024 | €0.019544 | €0.018675 | €0.019544 | €0.018675 | €2,361 | - |
May-14 2024 | €0.018761 | €0.018475 | €0.019051 | €0.019035 | €1,863 | - |
Análisis de precios históricos y de mercado de Velocore (VC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 418 días, desde el día 07-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9219 EUR.