時価総額 €2.19T
-2.42%
ボリューム24h €139.77B
5.23%
BTC % 51.3%
0.11%
ETH % 14.63%
0.13%
硬貨
27.131
+25
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-13 2024 | €0.019136 | €0.019135 | €0.021124 | €0.020922 | €6,613 | - |
May-12 2024 | €0.021097 | €0.020555 | €0.021097 | €0.020763 | €2,016 | - |
May-11 2024 | €0.020788 | €0.020196 | €0.021233 | €0.020989 | €4,056 | - |
May-10 2024 | €0.020971 | €0.020853 | €0.02215 | €0.021977 | €4,230 | - |
May-09 2024 | €0.021959 | €0.021174 | €0.022052 | €0.021861 | €3,623 | - |
May-08 2024 | €0.021895 | €0.021598 | €0.022774 | €0.022774 | €5,752 | - |
May-07 2024 | €0.022775 | €0.022062 | €0.022775 | €0.022575 | €5,143 | - |
May-06 2024 | €0.0226 | €0.022094 | €0.023424 | €0.023424 | €3,778 | - |
May-05 2024 | €0.023425 | €0.022787 | €0.023576 | €0.023143 | €1,724 | - |
May-04 2024 | €0.023055 | €0.023034 | €0.02336 | €0.023247 | €2,261 | - |
May-03 2024 | €0.023247 | €0.022741 | €0.024234 | €0.024197 | €15,591 | - |
May-02 2024 | €0.024205 | €0.0224 | €0.024205 | €0.022612 | €3,816 | - |
May-01 2024 | €0.022598 | €0.022185 | €0.023329 | €0.023329 | €2,901 | - |
Apr-30 2024 | €0.023305 | €0.022898 | €0.024592 | €0.024451 | €2,848 | - |
Apr-29 2024 | €0.024218 | €0.023604 | €0.026066 | €0.025711 | €9,134 | - |
Velocore(VC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、403日間分析、07-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92447 EUR.