時価総額 NZ$3.91T
-2.2%
ボリューム24h NZ$251.11B
7.66%
BTC % 51.21%
0.07%
ETH % 14.66%
0.2%
硬貨
27.131
+26
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-13 2024 | NZ$0.034269 | NZ$0.034268 | NZ$0.03783 | NZ$0.037469 | NZ$11,843 | - |
May-12 2024 | NZ$0.037781 | NZ$0.036811 | NZ$0.037781 | NZ$0.037183 | NZ$3,610 | - |
May-11 2024 | NZ$0.037229 | NZ$0.036168 | NZ$0.038024 | NZ$0.037587 | NZ$7,264 | - |
May-10 2024 | NZ$0.037556 | NZ$0.037344 | NZ$0.039668 | NZ$0.039358 | NZ$7,574 | - |
May-09 2024 | NZ$0.039325 | NZ$0.037919 | NZ$0.039491 | NZ$0.03915 | NZ$6,489 | - |
May-08 2024 | NZ$0.03921 | NZ$0.038678 | NZ$0.040785 | NZ$0.040785 | NZ$10,301 | - |
May-07 2024 | NZ$0.040786 | NZ$0.03951 | NZ$0.040786 | NZ$0.040428 | NZ$9,210 | - |
May-06 2024 | NZ$0.040474 | NZ$0.039567 | NZ$0.041949 | NZ$0.041949 | NZ$6,766 | - |
May-05 2024 | NZ$0.041951 | NZ$0.040808 | NZ$0.042221 | NZ$0.041445 | NZ$3,087 | - |
May-04 2024 | NZ$0.041288 | NZ$0.04125 | NZ$0.041833 | NZ$0.041631 | NZ$4,049 | - |
May-03 2024 | NZ$0.041632 | NZ$0.040725 | NZ$0.043398 | NZ$0.043333 | NZ$27,921 | - |
May-02 2024 | NZ$0.043347 | NZ$0.040115 | NZ$0.043347 | NZ$0.040494 | NZ$6,834 | - |
May-01 2024 | NZ$0.04047 | NZ$0.03973 | NZ$0.041778 | NZ$0.041778 | NZ$5,195 | - |
Apr-30 2024 | NZ$0.041735 | NZ$0.041006 | NZ$0.04404 | NZ$0.043789 | NZ$5,100 | - |
Apr-29 2024 | NZ$0.043371 | NZ$0.04227 | NZ$0.046681 | NZ$0.046045 | NZ$16,357 | - |
Velocore(VC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、403日間分析、07-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65556 NZD.