Market Cap zł9.22T 2.54%
Volume 24h zł403.68B -4.85%
BTC % 50.08% 0.69%
ETH % 16.28% -0.49%
Coins 28.053 +2
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-13 2024 zł0.015008 zł0.014466 zł0.016656 zł0.016652 zł9,403 zł3,540,814
Jul-12 2024 zł0.01665 zł0.014408 zł0.01665 zł0.014413 zł8,833 zł3,924,481
Jul-11 2024 zł0.014416 zł0.014145 zł0.015858 zł0.015033 zł14,364 zł3,397,486
Jul-10 2024 zł0.015038 zł0.014227 zł0.015075 zł0.014322 zł10,623 zł3,544,043
Jul-09 2024 zł0.014309 zł0.014272 zł0.015794 zł0.015738 zł15,439 zł3,372,752
Jul-08 2024 zł0.01568 zł0.013943 zł0.015681 zł0.013958 zł361 zł3,695,584
Jul-07 2024 zł0.015091 zł0.013838 zł0.015396 zł0.014444 zł22,384 zł3,556,713
Jul-06 2024 zł0.014469 zł0.013759 zł0.014482 zł0.013759 zł10,789 zł3,410,143
Jul-05 2024 zł0.013785 zł0.013539 zł0.015758 zł0.01573 zł11,582 zł3,248,863
Jul-04 2024 zł0.015754 zł0.014317 zł0.016363 zł0.016363 zł12,030 zł3,713,054
Jul-03 2024 zł0.016357 zł0.015491 zł0.016815 zł0.016815 zł22,725 zł3,853,495
Jul-02 2024 zł0.016816 zł0.016691 zł0.018404 zł0.018404 zł32,281 zł3,960,773
Jul-01 2024 zł0.018404 zł0.017451 zł0.018404 zł0.018022 zł2,061 zł4,333,989
Jun-30 2024 zł0.018022 zł0.01787 zł0.018074 zł0.01798 zł953 zł4,244,132
Jun-29 2024 zł0.01798 zł0.017817 zł0.018009 zł0.017817 zł396 zł4,233,199

Historical and market price analysis of VelasPad (VLXPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1025 days, from day 09-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.