Market Cap R42.24T 2.78%
Volume 24h R1.69T -29.81%
BTC % 50.05% 0.51%
ETH % 16.28% -0.92%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Vault-S VAULT-S

Vault-S (VAULT-S) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2022 R0.0000089945 R0.0000089945 R0.0000089945 R0.0000089945 - -
May-06 2022 R0.0000089945 R0.0000089945 R0.0000089945 R0.0000089945 - -
May-05 2022 R0.0000089945 R0.0000089945 R0.0000089945 R0.0000089945 - -
May-04 2022 R0.0000089945 R0.0000089945 R0.0000089945 R0.0000089945 - -
May-03 2022 R0.0000089945 R0.0000089945 R0.0000089945 R0.0000089945 - -
May-02 2022 R0.0000089945 R0.0000089945 R0.0000089945 R0.0000089945 - -
May-01 2022 R0.0000089945 R0.0000089945 R0.0000090075 R0.0000090075 - -
Apr-30 2022 R0.0000090075 R0.0000089851 R0.0000094662 R0.0000092749 R12,991 -
Apr-29 2022 R0.0000092749 R0.0000091191 R0.0000096645 R0.0000095396 R16,453 -
Apr-28 2022 R0.0000095396 R0.000009121 R0.0000095527 R0.0000091216 R124,574 -
Apr-27 2022 R0.0000091216 R0.000009056 R0.0000097998 R0.0000092624 R166,354 -
Apr-26 2022 R0.0000092624 R0.000008904 R0.0000093908 R0.0000091226 R114,706 -
Apr-25 2022 R0.0000091226 R0.0000084015 R0.0000091527 R0.0000088167 R90,971 -
Apr-24 2022 R0.0000088167 R0.0000087619 R0.0000090754 R0.0000089624 R24,622 -
Apr-23 2022 R0.0000089624 R0.0000089608 R0.0000091155 R0.0000091125 R1,497 -

Historical and market price analysis of Vault-S (VAULT-S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 123 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.