Market Cap Tk275.53T 2.38%
Volume 24h Tk11.07T -28.8%
BTC % 50.01% 0.42%
ETH % 16.29% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Vault-S VAULT-S

Vault-S (VAULT-S) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2022 Tk0.00005886 Tk0.00005886 Tk0.00005886 Tk0.00005886 - -
May-06 2022 Tk0.00005886 Tk0.00005886 Tk0.00005886 Tk0.00005886 - -
May-05 2022 Tk0.00005886 Tk0.00005886 Tk0.00005886 Tk0.00005886 - -
May-04 2022 Tk0.00005886 Tk0.00005886 Tk0.00005886 Tk0.00005886 - -
May-03 2022 Tk0.00005886 Tk0.00005886 Tk0.00005886 Tk0.00005886 - -
May-02 2022 Tk0.00005886 Tk0.00005886 Tk0.00005886 Tk0.00005886 - -
May-01 2022 Tk0.00005886 Tk0.00005886 Tk0.00005895 Tk0.00005895 - -
Apr-30 2022 Tk0.00005895 Tk0.0000588 Tk0.00006195 Tk0.0000607 Tk85,021 -
Apr-29 2022 Tk0.0000607 Tk0.00005968 Tk0.00006325 Tk0.00006243 Tk107,677 -
Apr-28 2022 Tk0.00006243 Tk0.00005969 Tk0.00006251 Tk0.00005969 Tk815,295 -
Apr-27 2022 Tk0.00005969 Tk0.00005926 Tk0.00006413 Tk0.00006061 Tk1,088,727 -
Apr-26 2022 Tk0.00006061 Tk0.00005827 Tk0.00006145 Tk0.0000597 Tk750,709 -
Apr-25 2022 Tk0.0000597 Tk0.00005498 Tk0.0000599 Tk0.0000577 Tk595,371 -
Apr-24 2022 Tk0.0000577 Tk0.00005734 Tk0.00005939 Tk0.00005865 Tk161,139 -
Apr-23 2022 Tk0.00005865 Tk0.00005864 Tk0.00005965 Tk0.00005963 Tk9,795 -

Historical and market price analysis of Vault-S (VAULT-S), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 123 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.