Market Cap R41.68T 2.77%
Volume 24h R1.67T -40.66%
BTC % 49.92% -0.04%
ETH % 16.34% 0.12%
Coins 28.052 +9
Exchanges 885
Last update 4 Seconds ago
Varius VARIUS

Varius (VARIUS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2022 R0.00005339 R0.00005306 R0.00005401 R0.00005397 - -
May-14 2022 R0.00005399 R0.00005162 R0.00005407 R0.00005184 - -
Dec-16 2021 R0.000086 R0.0000857 R0.0000885 R0.00008771 - -
Dec-15 2021 R0.0000876 R0.00008752 R0.00008801 R0.00008801 - -
Dec-14 2021 R0.00008471 R0.00008354 R0.00008588 R0.00008401 - -
Dec-13 2021 R0.00008406 R0.00008306 R0.00008729 R0.00008695 - -
Dec-12 2021 R0.00008973 R0.00008752 R0.00009081 R0.00008839 - -
Dec-11 2021 R0.00008837 R0.00008723 R0.00008837 R0.00008742 - -
Dec-08 2021 R0.00009093 R0.0000875 R0.00009142 R0.00009088 - -
Dec-07 2021 R0.00009079 R0.0000902 R0.0000911 R0.00009043 - -
Dec-04 2021 R0.00008444 R0.00008153 R0.00009662 R0.00009627 - -
Dec-03 2021 R0.00009652 R0.00009501 R0.00010305 R0.00010224 - -
Nov-29 2021 R0.00010249 R0.00010211 R0.000104 R0.00010269 - -
Nov-28 2021 R0.00010269 R0.00009638 R0.00010296 R0.00009825 - -
Nov-27 2021 R0.00009787 R0.0000963 R0.00009904 R0.0000963 - -

Historical and market price analysis of Varius (VARIUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 946 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.