Market Cap NZ$4.06T -1%
Volume 24h NZ$219.91B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Vanspor Token VAN

Vanspor Token (VAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.504554 NZ$0.469945 NZ$0.511671 NZ$0.469945 NZ$3,762 -
May-05 2024 NZ$0.469921 NZ$0.434114 NZ$0.572969 NZ$0.434114 NZ$8,151 -
May-04 2024 NZ$0.434114 NZ$0.387141 NZ$0.48586 NZ$0.475017 NZ$1,624 -
May-03 2024 NZ$0.457979 NZ$0.445759 NZ$0.457979 NZ$0.445895 NZ$1,024 -
May-02 2024 NZ$0.445778 NZ$0.445778 NZ$0.475411 NZ$0.473103 NZ$1,501 -
May-01 2024 NZ$0.473103 NZ$0.462507 NZ$0.51779 NZ$0.51779 NZ$3,372 -
Apr-30 2024 NZ$0.518157 NZ$0.488083 NZ$0.590512 NZ$0.488092 NZ$2,075 -
Apr-29 2024 NZ$0.488028 NZ$0.487103 NZ$0.730861 NZ$0.625723 NZ$7,057 -
Apr-28 2024 NZ$0.625559 NZ$0.437191 NZ$0.705362 NZ$0.437191 NZ$18,418 -
Apr-27 2024 NZ$0.437191 NZ$0.43154 NZ$0.482913 NZ$0.43154 NZ$5,671 -
Apr-26 2024 NZ$0.43154 NZ$0.389083 NZ$0.532023 NZ$0.480959 NZ$322 -
Apr-25 2024 NZ$0.480859 NZ$0.405964 NZ$0.480859 NZ$0.474174 NZ$374 -
Apr-24 2024 NZ$0.473752 NZ$0.410734 NZ$0.485941 NZ$0.423748 NZ$2,105 -
Apr-23 2024 NZ$0.423738 NZ$0.400073 NZ$0.53139 NZ$0.461155 NZ$3,315 -
Apr-22 2024 NZ$0.461406 NZ$0.451564 NZ$0.549491 NZ$0.451601 NZ$2,197 -

Historical and market price analysis of Vanspor Token (VAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 763 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67006 NZD.