Market Cap zł9.90T -0.92%
Volume 24h zł612.39B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Vanspor Token VAN

Vanspor Token (VAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł1.2101 zł1.1271 zł1.2271 zł1.1271 zł9,024 -
May-05 2024 zł1.1270 zł1.0411 zł1.3742 zł1.0411 zł19,550 -
May-04 2024 zł1.0411 zł0.928521 zł1.1652 zł1.1392 zł3,894 -
May-03 2024 zł1.0984 zł1.0691 zł1.0984 zł1.0694 zł2,456 -
May-02 2024 zł1.0691 zł1.0691 zł1.1402 zł1.1346 zł3,599 -
May-01 2024 zł1.1346 zł1.1092 zł1.2418 zł1.2418 zł8,088 -
Apr-30 2024 zł1.2427 zł1.1706 zł1.4162 zł1.1706 zł4,978 -
Apr-29 2024 zł1.1704 zł1.1682 zł1.7529 zł1.5007 zł16,926 -
Apr-28 2024 zł1.5003 zł1.0485 zł1.6917 zł1.0485 zł44,174 -
Apr-27 2024 zł1.0485 zł1.0350 zł1.1582 zł1.0350 zł13,602 -
Apr-26 2024 zł1.0350 zł0.933178 zł1.2760 zł1.1535 zł772 -
Apr-25 2024 zł1.1532 zł0.973666 zł1.1532 zł1.1372 zł897 -
Apr-24 2024 zł1.1362 zł0.985108 zł1.1654 zł1.0163 zł5,049 -
Apr-23 2024 zł1.0162 zł0.959537 zł1.2744 zł1.1060 zł7,950 -
Apr-22 2024 zł1.1066 zł1.0830 zł1.3179 zł1.0831 zł5,269 -

Historical and market price analysis of Vanspor Token (VAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 763 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.