Market Cap R45.44T -0.73%
Volume 24h R2.35T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 34 Seconds ago
Vanspor Token VAN

Vanspor Token (VAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R5.591 R5.207 R5.670 R5.207 R41,693 -
May-05 2024 R5.207 R4.8107 R6.349 R4.8107 R90,330 -
May-04 2024 R4.8107 R4.2901 R5.384 R5.263 R17,994 -
May-03 2024 R5.075 R4.9397 R5.075 R4.9412 R11,346 -
May-02 2024 R4.9399 R4.9399 R5.268 R5.242 R16,628 -
May-01 2024 R5.242 R5.125 R5.737 R5.737 R37,370 -
Apr-30 2024 R5.742 R5.408 R6.543 R5.408 R22,998 -
Apr-29 2024 R5.408 R5.397 R8.099 R6.934 R78,206 -
Apr-28 2024 R6.932 R4.8448 R7.816 R4.8448 R204,101 -
Apr-27 2024 R4.8448 R4.7821 R5.351 R4.7821 R62,848 -
Apr-26 2024 R4.7821 R4.3116 R5.895 R5.329 R3,567 -
Apr-25 2024 R5.328 R4.4987 R5.328 R5.254 R4,147 -
Apr-24 2024 R5.249 R4.5516 R5.385 R4.6958 R23,330 -
Apr-23 2024 R4.6957 R4.4334 R5.888 R5.110 R36,734 -
Apr-22 2024 R5.113 R5.004 R6.089 R5.004 R24,343 -

Historical and market price analysis of Vanspor Token (VAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 763 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50703 ZAR.