Market Cap CN¥17.36T -0.47%
Volume 24h CN¥881.49B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 13 Seconds ago
Vanspor Token VAN

Vanspor Token (VAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥2.1410 CN¥1.9941 CN¥2.1712 CN¥1.9941 CN¥15,965 -
May-05 2024 CN¥1.9940 CN¥1.8421 CN¥2.4313 CN¥1.8421 CN¥34,589 -
May-04 2024 CN¥1.8421 CN¥1.6428 CN¥2.0617 CN¥2.0157 CN¥6,890 -
May-03 2024 CN¥1.9434 CN¥1.8915 CN¥1.9434 CN¥1.8921 CN¥4,345 -
May-02 2024 CN¥1.8916 CN¥1.8916 CN¥2.0173 CN¥2.0075 CN¥6,367 -
May-01 2024 CN¥2.0075 CN¥1.9626 CN¥2.1972 CN¥2.1972 CN¥14,310 -
Apr-30 2024 CN¥2.1987 CN¥2.0711 CN¥2.5057 CN¥2.0711 CN¥8,807 -
Apr-29 2024 CN¥2.0709 CN¥2.0669 CN¥3.1013 CN¥2.6552 CN¥29,947 -
Apr-28 2024 CN¥2.6545 CN¥1.8551 CN¥2.9931 CN¥1.8551 CN¥78,155 -
Apr-27 2024 CN¥1.8551 CN¥1.8312 CN¥2.0492 CN¥1.8312 CN¥24,066 -
Apr-26 2024 CN¥1.8312 CN¥1.6510 CN¥2.2576 CN¥2.0409 CN¥1,366 -
Apr-25 2024 CN¥2.0404 CN¥1.7226 CN¥2.0404 CN¥2.0121 CN¥1,588 -
Apr-24 2024 CN¥2.0103 CN¥1.7429 CN¥2.0620 CN¥1.7981 CN¥8,934 -
Apr-23 2024 CN¥1.7981 CN¥1.6976 CN¥2.2549 CN¥1.9568 CN¥14,066 -
Apr-22 2024 CN¥1.9579 CN¥1.9161 CN¥2.3317 CN¥1.9163 CN¥9,322 -

Historical and market price analysis of Vanspor Token (VAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 763 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08678 CNY.