Market Cap MX$41.59T -3.7%
Volume 24h MX$2.59T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Vanspor Token VAN

Vanspor Token (VAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$5.098 MX$4.7484 MX$5.170 MX$4.7484 MX$38,015 -
May-05 2024 MX$4.7482 MX$4.3863 MX$5.789 MX$4.3863 MX$82,363 -
May-04 2024 MX$4.3863 MX$3.9117 MX$4.9092 MX$4.7996 MX$16,407 -
May-03 2024 MX$4.6275 MX$4.5040 MX$4.6275 MX$4.5054 MX$10,345 -
May-02 2024 MX$4.5042 MX$4.5042 MX$4.8036 MX$4.7803 MX$15,162 -
May-01 2024 MX$4.7803 MX$4.6732 MX$5.231 MX$5.231 MX$34,074 -
Apr-30 2024 MX$5.235 MX$4.9317 MX$5.966 MX$4.9318 MX$20,970 -
Apr-29 2024 MX$4.9311 MX$4.9218 MX$7.384 MX$6.322 MX$71,308 -
Apr-28 2024 MX$6.320 MX$4.4174 MX$7.127 MX$4.4174 MX$186,099 -
Apr-27 2024 MX$4.4174 MX$4.3603 MX$4.8794 MX$4.3603 MX$57,305 -
Apr-26 2024 MX$4.3603 MX$3.9313 MX$5.375 MX$4.8597 MX$3,252 -
Apr-25 2024 MX$4.8587 MX$4.1019 MX$4.8587 MX$4.7911 MX$3,781 -
Apr-24 2024 MX$4.7869 MX$4.1501 MX$4.9100 MX$4.2816 MX$21,273 -
Apr-23 2024 MX$4.2815 MX$4.0424 MX$5.369 MX$4.6596 MX$33,494 -
Apr-22 2024 MX$4.6621 MX$4.5627 MX$5.552 MX$4.5630 MX$22,196 -

Historical and market price analysis of Vanspor Token (VAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 763 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8747 MXN.