Market Cap RM11.55T -0.98%
Volume 24h RM622.18B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Vanspor Token VAN

Vanspor Token (VAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM1.4340 RM1.3356 RM1.4542 RM1.3356 RM10,693 -
May-05 2024 RM1.3355 RM1.2338 RM1.6284 RM1.2338 RM23,167 -
May-04 2024 RM1.2338 RM1.1002 RM1.3808 RM1.3500 RM4,615 -
May-03 2024 RM1.3016 RM1.2669 RM1.3016 RM1.2672 RM2,910 -
May-02 2024 RM1.2669 RM1.2669 RM1.3511 RM1.3446 RM4,265 -
May-01 2024 RM1.3446 RM1.3144 RM1.4716 RM1.4716 RM9,584 -
Apr-30 2024 RM1.4726 RM1.3871 RM1.6783 RM1.3872 RM5,898 -
Apr-29 2024 RM1.3870 RM1.3844 RM2.0771 RM1.7783 RM20,057 -
Apr-28 2024 RM1.7779 RM1.2425 RM2.0047 RM1.2425 RM52,346 -
Apr-27 2024 RM1.2425 RM1.2264 RM1.3724 RM1.2264 RM16,119 -
Apr-26 2024 RM1.2264 RM1.1058 RM1.5120 RM1.3669 RM915 -
Apr-25 2024 RM1.3666 RM1.1537 RM1.3666 RM1.3476 RM1,063 -
Apr-24 2024 RM1.3464 RM1.1673 RM1.3810 RM1.2043 RM5,984 -
Apr-23 2024 RM1.2043 RM1.1370 RM1.5102 RM1.3106 RM9,421 -
Apr-22 2024 RM1.3113 RM1.2833 RM1.5617 RM1.2835 RM6,243 -

Historical and market price analysis of Vanspor Token (VAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 763 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.