Market Cap CHF2.23T -1.66%
Volume 24h CHF120.66B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Vanspor Token VAN

Vanspor Token (VAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.27392 CHF0.255131 CHF0.277784 CHF0.255131 CHF2,043 -
May-05 2024 CHF0.255118 CHF0.235679 CHF0.311062 CHF0.235679 CHF4,425 -
May-04 2024 CHF0.235679 CHF0.210177 CHF0.263772 CHF0.257885 CHF882 -
May-03 2024 CHF0.248635 CHF0.242001 CHF0.248635 CHF0.242074 CHF556 -
May-02 2024 CHF0.242011 CHF0.242011 CHF0.258099 CHF0.256846 CHF815 -
May-01 2024 CHF0.256846 CHF0.251093 CHF0.281106 CHF0.281106 CHF1,831 -
Apr-30 2024 CHF0.281305 CHF0.264979 CHF0.320587 CHF0.264983 CHF1,127 -
Apr-29 2024 CHF0.264948 CHF0.264446 CHF0.396782 CHF0.339703 CHF3,831 -
Apr-28 2024 CHF0.339614 CHF0.237349 CHF0.382938 CHF0.237349 CHF9,999 -
Apr-27 2024 CHF0.237349 CHF0.234281 CHF0.262172 CHF0.234281 CHF3,079 -
Apr-26 2024 CHF0.234281 CHF0.211231 CHF0.288833 CHF0.261111 CHF175 -
Apr-25 2024 CHF0.261056 CHF0.220396 CHF0.261056 CHF0.257427 CHF203 -
Apr-24 2024 CHF0.257198 CHF0.222986 CHF0.263815 CHF0.230051 CHF1,143 -
Apr-23 2024 CHF0.230046 CHF0.217198 CHF0.28849 CHF0.250359 CHF1,800 -
Apr-22 2024 CHF0.250495 CHF0.245152 CHF0.298317 CHF0.245172 CHF1,193 -

Historical and market price analysis of Vanspor Token (VAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 763 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90667 CHF.