Market Cap AU$3.72T -0.57%
Volume 24h AU$189.16B -10.97%
BTC % 50.68% 0.25%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Vanspor Token VAN

Vanspor Token (VAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.457838 AU$0.426433 AU$0.464296 AU$0.426433 AU$3,414 -
May-05 2024 AU$0.426411 AU$0.393919 AU$0.519918 AU$0.393919 AU$7,397 -
May-04 2024 AU$0.393919 AU$0.351296 AU$0.440875 AU$0.431036 AU$1,473 -
May-03 2024 AU$0.415575 AU$0.404487 AU$0.415575 AU$0.404609 AU$929 -
May-02 2024 AU$0.404503 AU$0.404503 AU$0.431393 AU$0.429298 AU$1,362 -
May-01 2024 AU$0.429298 AU$0.419684 AU$0.469848 AU$0.469848 AU$3,060 -
Apr-30 2024 AU$0.470181 AU$0.442892 AU$0.535837 AU$0.4429 AU$1,883 -
Apr-29 2024 AU$0.442841 AU$0.442002 AU$0.663191 AU$0.567787 AU$6,404 -
Apr-28 2024 AU$0.567639 AU$0.396711 AU$0.640053 AU$0.396711 AU$16,713 -
Apr-27 2024 AU$0.396711 AU$0.391583 AU$0.438201 AU$0.391583 AU$5,146 -
Apr-26 2024 AU$0.391583 AU$0.353058 AU$0.482763 AU$0.436428 AU$292 -
Apr-25 2024 AU$0.436336 AU$0.368376 AU$0.436336 AU$0.43027 AU$340 -
Apr-24 2024 AU$0.429888 AU$0.372705 AU$0.440947 AU$0.384513 AU$1,910 -
Apr-23 2024 AU$0.384504 AU$0.36303 AU$0.482189 AU$0.418457 AU$3,008 -
Apr-22 2024 AU$0.418684 AU$0.409754 AU$0.498614 AU$0.409787 AU$1,993 -

Historical and market price analysis of Vanspor Token (VAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 763 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51543 AUD.