Market Cap HK$19.27T -3.5%
Volume 24h HK$1.20T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 57 Seconds ago
Vanspor Token VAN

Vanspor Token (VAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$2.3631 HK$2.2010 HK$2.3964 HK$2.2010 HK$17,621 -
May-05 2024 HK$2.2009 HK$2.0332 HK$2.6835 HK$2.0332 HK$38,177 -
May-04 2024 HK$2.0332 HK$1.8132 HK$2.2755 HK$2.2247 HK$7,605 -
May-03 2024 HK$2.1449 HK$2.0877 HK$2.1449 HK$2.0883 HK$4,795 -
May-02 2024 HK$2.0878 HK$2.0878 HK$2.2266 HK$2.2158 HK$7,028 -
May-01 2024 HK$2.2158 HK$2.1661 HK$2.4251 HK$2.4251 HK$15,794 -
Apr-30 2024 HK$2.4268 HK$2.2859 HK$2.7657 HK$2.2860 HK$9,720 -
Apr-29 2024 HK$2.2857 HK$2.2813 HK$3.4230 HK$2.9306 HK$33,053 -
Apr-28 2024 HK$2.9298 HK$2.0476 HK$3.3036 HK$2.0476 HK$86,262 -
Apr-27 2024 HK$2.0476 HK$2.0211 HK$2.2617 HK$2.0211 HK$26,562 -
Apr-26 2024 HK$2.0211 HK$1.8223 HK$2.4917 HK$2.2526 HK$1,508 -
Apr-25 2024 HK$2.2521 HK$1.9013 HK$2.2521 HK$2.2208 HK$1,753 -
Apr-24 2024 HK$2.2188 HK$1.9237 HK$2.2759 HK$1.9846 HK$9,860 -
Apr-23 2024 HK$1.9846 HK$1.8737 HK$2.4888 HK$2.1598 HK$15,525 -
Apr-22 2024 HK$2.1610 HK$2.1149 HK$2.5735 HK$2.1151 HK$10,289 -

Historical and market price analysis of Vanspor Token (VAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 763 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82186 HKD.