Market Cap CA$3.36T -1.17%
Volume 24h CA$173.52B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 54 Seconds ago
Vanspor Token VAN

Vanspor Token (VAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.414798 CA$0.386345 CA$0.420649 CA$0.386345 CA$3,093 -
May-05 2024 CA$0.386326 CA$0.356888 CA$0.471042 CA$0.356888 CA$6,701 -
May-04 2024 CA$0.356888 CA$0.318271 CA$0.39943 CA$0.390516 CA$1,335 -
May-03 2024 CA$0.376508 CA$0.366462 CA$0.376508 CA$0.366573 CA$842 -
May-02 2024 CA$0.366477 CA$0.366477 CA$0.39084 CA$0.388942 CA$1,234 -
May-01 2024 CA$0.388942 CA$0.380231 CA$0.425679 CA$0.425679 CA$2,772 -
Apr-30 2024 CA$0.425981 CA$0.401257 CA$0.485465 CA$0.401265 CA$1,706 -
Apr-29 2024 CA$0.401211 CA$0.400451 CA$0.600847 CA$0.514412 CA$5,802 -
Apr-28 2024 CA$0.514277 CA$0.359418 CA$0.579884 CA$0.359418 CA$15,142 -
Apr-27 2024 CA$0.359418 CA$0.354772 CA$0.397007 CA$0.354772 CA$4,662 -
Apr-26 2024 CA$0.354772 CA$0.319868 CA$0.43738 CA$0.395401 CA$265 -
Apr-25 2024 CA$0.395318 CA$0.333746 CA$0.395318 CA$0.389822 CA$308 -
Apr-24 2024 CA$0.389475 CA$0.337668 CA$0.399496 CA$0.348366 CA$1,731 -
Apr-23 2024 CA$0.348358 CA$0.328903 CA$0.43686 CA$0.379119 CA$2,725 -
Apr-22 2024 CA$0.379325 CA$0.371234 CA$0.451741 CA$0.371265 CA$1,806 -

Historical and market price analysis of Vanspor Token (VAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 763 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37297 CAD.