Market Cap Bs.88.64T -1.89%
Volume 24h Bs.4.84T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Vanspor Token VAN

Vanspor Token (VAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.11.03 Bs.10.27 Bs.11.19 Bs.10.27 Bs.82,285 -
May-05 2024 Bs.10.27 Bs.9.494 Bs.12.53 Bs.9.494 Bs.178,276 -
May-04 2024 Bs.9.494 Bs.8.467 Bs.10.62 Bs.10.38 Bs.35,512 -
May-03 2024 Bs.10.01 Bs.9.749 Bs.10.01 Bs.9.752 Bs.22,392 -
May-02 2024 Bs.9.749 Bs.9.749 Bs.10.39 Bs.10.34 Bs.32,818 -
May-01 2024 Bs.10.34 Bs.10.11 Bs.11.32 Bs.11.32 Bs.73,754 -
Apr-30 2024 Bs.11.33 Bs.10.67 Bs.12.91 Bs.10.67 Bs.45,389 -
Apr-29 2024 Bs.10.67 Bs.10.65 Bs.15.98 Bs.13.68 Bs.154,347 -
Apr-28 2024 Bs.13.68 Bs.9.561 Bs.15.42 Bs.9.561 Bs.402,816 -
Apr-27 2024 Bs.9.561 Bs.9.438 Bs.10.56 Bs.9.438 Bs.124,038 -
Apr-26 2024 Bs.9.438 Bs.8.509 Bs.11.63 Bs.10.51 Bs.7,040 -
Apr-25 2024 Bs.10.51 Bs.8.878 Bs.10.51 Bs.10.37 Bs.8,184 -
Apr-24 2024 Bs.10.36 Bs.8.983 Bs.10.62 Bs.9.267 Bs.46,045 -
Apr-23 2024 Bs.9.267 Bs.8.749 Bs.11.62 Bs.10.08 Bs.72,498 -
Apr-22 2024 Bs.10.09 Bs.9.876 Bs.12.01 Bs.9.876 Bs.48,044 -

Historical and market price analysis of Vanspor Token (VAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 763 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.