Cap Mercado NZ$3.92T
3.18%
Volumen 24h NZ$308.14B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.476814 | NZ$0.466135 | NZ$0.521852 | NZ$0.521852 | NZ$3,399 | - |
Apr-30 2024 | NZ$0.522221 | NZ$0.491912 | NZ$0.595144 | NZ$0.491921 | NZ$2,092 | - |
Apr-29 2024 | NZ$0.491856 | NZ$0.490924 | NZ$0.736594 | NZ$0.630631 | NZ$7,113 | - |
Apr-28 2024 | NZ$0.630466 | NZ$0.44062 | NZ$0.710895 | NZ$0.44062 | NZ$18,562 | - |
Apr-27 2024 | NZ$0.44062 | NZ$0.434925 | NZ$0.486701 | NZ$0.434925 | NZ$5,716 | - |
Apr-26 2024 | NZ$0.434925 | NZ$0.392135 | NZ$0.536196 | NZ$0.484732 | NZ$324 | - |
Apr-25 2024 | NZ$0.484631 | NZ$0.409148 | NZ$0.484631 | NZ$0.477894 | NZ$377 | - |
Apr-24 2024 | NZ$0.477468 | NZ$0.413956 | NZ$0.489752 | NZ$0.427071 | NZ$2,122 | - |
Apr-23 2024 | NZ$0.427061 | NZ$0.403211 | NZ$0.535559 | NZ$0.464773 | NZ$3,341 | - |
Apr-22 2024 | NZ$0.465025 | NZ$0.455106 | NZ$0.553801 | NZ$0.455143 | NZ$2,214 | - |
Apr-21 2024 | NZ$0.4546 | NZ$0.41709 | NZ$0.615014 | NZ$0.526933 | NZ$7,594 | - |
Apr-20 2024 | NZ$0.486519 | NZ$0.357506 | NZ$0.486519 | NZ$0.357506 | NZ$1,197 | - |
Apr-19 2024 | NZ$0.357506 | NZ$0.347076 | NZ$0.428679 | NZ$0.374179 | NZ$576 | - |
Apr-18 2024 | NZ$0.373651 | NZ$0.363135 | NZ$0.437496 | NZ$0.437378 | NZ$267 | - |
Apr-17 2024 | NZ$0.358139 | NZ$0.350494 | NZ$0.411039 | NZ$0.411037 | NZ$1,646 | - |
Análisis de precios históricos y de mercado de Vanspor Token (VAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 758 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68316 NZD.