Cap Mercado €2.19T
1.84%
Volumen 24h €133.02B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.263832 | €0.257923 | €0.288752 | €0.288752 | €1,881 | - |
Apr-30 2024 | €0.288956 | €0.272186 | €0.329306 | €0.272191 | €1,157 | - |
Apr-29 2024 | €0.272155 | €0.271639 | €0.407574 | €0.348942 | €3,936 | - |
Apr-28 2024 | €0.348851 | €0.243805 | €0.393354 | €0.243805 | €10,271 | - |
Apr-27 2024 | €0.243805 | €0.240653 | €0.269303 | €0.240653 | €3,163 | - |
Apr-26 2024 | €0.240653 | €0.216977 | €0.296689 | €0.268213 | €180 | - |
Apr-25 2024 | €0.268157 | €0.22639 | €0.268157 | €0.264429 | €209 | - |
Apr-24 2024 | €0.264194 | €0.229051 | €0.270991 | €0.236308 | €1,174 | - |
Apr-23 2024 | €0.236302 | €0.223105 | €0.296336 | €0.257169 | €1,849 | - |
Apr-22 2024 | €0.257309 | €0.25182 | €0.30643 | €0.251841 | €1,225 | - |
Apr-21 2024 | €0.25154 | €0.230785 | €0.340301 | €0.291563 | €4,202 | - |
Apr-20 2024 | €0.269202 | €0.197816 | €0.269202 | €0.197816 | €662 | - |
Apr-19 2024 | €0.197816 | €0.192045 | €0.237198 | €0.207041 | €319 | - |
Apr-18 2024 | €0.206749 | €0.200931 | €0.242076 | €0.242011 | €148 | - |
Apr-17 2024 | €0.198166 | €0.193936 | €0.227437 | €0.227436 | €911 | - |
Análisis de precios históricos y de mercado de Vanspor Token (VAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 758 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93133 EUR.