Cap Mercado £1.87T
2%
Volumen 24h £116.82B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.225832 | £0.220774 | £0.247163 | £0.247163 | £1,610 | - |
Apr-30 2024 | £0.247338 | £0.232982 | £0.281876 | £0.232987 | £991 | - |
Apr-29 2024 | £0.232956 | £0.232514 | £0.348871 | £0.298684 | £3,369 | - |
Apr-28 2024 | £0.298606 | £0.208689 | £0.336699 | £0.208689 | £8,792 | - |
Apr-27 2024 | £0.208689 | £0.205992 | £0.230515 | £0.205992 | £2,707 | - |
Apr-26 2024 | £0.205992 | £0.185725 | £0.253957 | £0.229582 | £154 | - |
Apr-25 2024 | £0.229534 | £0.193783 | £0.229534 | £0.226343 | £179 | - |
Apr-24 2024 | £0.226142 | £0.196061 | £0.23196 | £0.202272 | £1,005 | - |
Apr-23 2024 | £0.202268 | £0.190971 | £0.253655 | £0.220129 | £1,582 | - |
Apr-22 2024 | £0.220248 | £0.21555 | £0.262295 | £0.215568 | £1,049 | - |
Apr-21 2024 | £0.215311 | £0.197545 | £0.291287 | £0.249569 | £3,597 | - |
Apr-20 2024 | £0.230428 | £0.169324 | £0.230428 | £0.169324 | £567 | - |
Apr-19 2024 | £0.169324 | £0.164384 | £0.203034 | £0.177221 | £273 | - |
Apr-18 2024 | £0.176971 | £0.17199 | £0.20721 | £0.207154 | £127 | - |
Apr-17 2024 | £0.169624 | £0.166003 | £0.194679 | £0.194678 | £780 | - |
Análisis de precios históricos y de mercado de Vanspor Token (VAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 758 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79719 GBP.