Market Cap Rp37,415.93T 1.51%
Volume 24h Rp1,293.45T -52.23%
BTC % 49.98% 0.32%
ETH % 16.32% -0.61%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
Valobit VBIT

Valobit (VBIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-17 2024 Rp2,781.95 Rp1,611.80 Rp2,997.07 Rp2,978.79 Rp447,437,443 -
Jan-16 2024 Rp2,990.23 Rp2,775.70 Rp3,538.91 Rp3,538.91 Rp254,333,966 -
Jan-15 2024 Rp3,622.31 Rp1,673.82 Rp4,071.52 Rp1,682.86 Rp460,577,268 -
Jan-14 2024 Rp1,710.73 Rp1,685.33 Rp3,948.05 Rp3,431.62 Rp493,086,601 -
Jan-13 2024 Rp3,435.47 Rp2,685.88 Rp3,435.47 Rp3,237.63 Rp520,900,379 -
Jan-12 2024 Rp3,221.66 Rp1,953.33 Rp3,890.60 Rp3,890.60 Rp288,272,388 -
Jan-11 2024 Rp3,476.18 Rp2,095.14 Rp3,907.27 Rp3,482.59 Rp418,082,955 Rp4,174,225,429,664
Jan-10 2024 Rp3,459.98 Rp2,581.36 Rp3,894.00 Rp3,320.00 Rp482,984,565 Rp4,154,777,882,503
Jan-09 2024 Rp3,304.78 Rp2,815.62 Rp3,961.80 Rp3,084.05 Rp463,972,856 Rp3,968,409,451,887
Jan-08 2024 Rp3,084.56 Rp2,701.40 Rp3,088.70 Rp2,950.84 Rp477,022,967 Rp3,703,964,136,416
Jan-07 2024 Rp2,957.17 Rp2,900.55 Rp2,979.15 Rp2,964.81 Rp416,150,272 Rp3,551,000,855,066
Jan-06 2024 Rp2,957.66 Rp2,711.99 Rp3,053.43 Rp2,983.06 Rp461,897,050 Rp3,551,588,339,334
Jan-05 2024 Rp2,986.33 Rp2,801.97 Rp3,185.07 Rp3,185.07 Rp464,500,002 Rp3,586,016,082,012
Jan-04 2024 Rp3,190.40 Rp2,713.84 Rp3,204.27 Rp2,927.55 Rp418,084,880 Rp3,831,060,109,916
Jan-03 2024 Rp2,915.11 Rp2,879.76 Rp3,304.18 Rp3,046.01 Rp456,670,885 Rp3,500,487,222,447

Historical and market price analysis of Valobit (VBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1226 days, from day 03-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.