Market Cap CL$2,066.00T -0.83%
Volume 24h CL$124.43T 11.47%
BTC % 49.92% -0.26%
ETH % 16.36% 0.36%
Coins 28.043 +17
Exchanges 885
Last update 24 Seconds ago
Vetri - Valid VLD

Vetri - Valid (VLD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-25 2022 CL$4.5674 CL$4.5667 CL$4.5718 CL$4.5717 CL$686 CL$1,685,475,965
Aug-24 2022 CL$4.5717 CL$3.6717 CL$4.5719 CL$3.6718 CL$73 CL$1,687,066,855
Aug-23 2022 CL$3.6718 CL$3.6714 CL$3.6754 CL$3.6754 CL$457,164 CL$1,354,988,713
Aug-22 2022 CL$3.6754 CL$3.6742 CL$6.400 CL$6.399 CL$336,704 CL$1,356,326,696
Aug-21 2022 CL$6.399 CL$6.308 CL$6.401 CL$6.397 CL$5,001 CL$2,361,450,610
Aug-20 2022 CL$6.397 CL$5.028 CL$6.400 CL$5.028 CL$23,955 CL$2,360,726,943
Aug-19 2022 CL$5.029 CL$4.3886 CL$6.397 CL$6.397 CL$2,807 CL$1,855,812,887
Aug-18 2022 CL$6.397 CL$4.2983 CL$6.400 CL$4.2984 CL$7,836 CL$2,360,787,214
Aug-17 2022 CL$4.2984 CL$4.2069 CL$4.2987 CL$4.2072 CL$136,324 CL$1,586,234,161
Aug-16 2022 CL$4.2072 CL$4.2064 CL$7.197 CL$4.2065 CL$283,134 CL$1,552,556,393
Aug-15 2022 CL$4.2065 CL$4.2063 CL$7.197 CL$4.6651 CL$393 CL$1,552,310,325
Aug-14 2022 CL$4.6651 CL$4.6649 CL$7.198 CL$7.198 CL$10,057 CL$1,721,544,342
Aug-13 2022 CL$7.198 CL$4.6668 CL$8.231 CL$8.229 CL$2,030 CL$2,656,336,495
Aug-12 2022 CL$8.229 CL$8.227 CL$8.232 CL$8.231 CL$622 CL$3,036,945,535
Aug-11 2022 CL$8.231 CL$8.229 CL$8.688 CL$8.684 CL$38,730 CL$3,037,496,197

Historical and market price analysis of Vetri - Valid (VLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1402 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.31 CLP.