Market Cap AR$2,073.33T -0.98%
Volume 24h AR$125.54T 12.47%
BTC % 49.87% -0.3%
ETH % 16.37% 0.36%
Coins 28.043 +17
Exchanges 885
Last update 14 Seconds ago
Vetri - Valid VLD

Vetri - Valid (VLD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-25 2022 AR$4.5911 AR$4.5905 AR$4.5955 AR$4.5954 AR$689 AR$1,694,233,966
Aug-24 2022 AR$4.5954 AR$3.6907 AR$4.5956 AR$3.6909 AR$74 AR$1,695,833,122
Aug-23 2022 AR$3.6909 AR$3.6905 AR$3.6945 AR$3.6945 AR$459,540 AR$1,362,029,450
Aug-22 2022 AR$3.6945 AR$3.6933 AR$6.434 AR$6.432 AR$338,453 AR$1,363,374,385
Aug-21 2022 AR$6.432 AR$6.341 AR$6.434 AR$6.430 AR$5,027 AR$2,373,721,083
Aug-20 2022 AR$6.430 AR$5.054 AR$6.434 AR$5.055 AR$24,079 AR$2,372,993,655
Aug-19 2022 AR$5.055 AR$4.4114 AR$6.431 AR$6.430 AR$2,822 AR$1,865,455,985
Aug-18 2022 AR$6.430 AR$4.3206 AR$6.434 AR$4.3208 AR$7,876 AR$2,373,054,240
Aug-17 2022 AR$4.3208 AR$4.2287 AR$4.3210 AR$4.2291 AR$137,032 AR$1,594,476,485
Aug-16 2022 AR$4.2290 AR$4.2282 AR$7.234 AR$4.2283 AR$284,606 AR$1,560,623,723
Aug-15 2022 AR$4.2284 AR$4.2282 AR$7.235 AR$4.6893 AR$395 AR$1,560,376,376
Aug-14 2022 AR$4.6893 AR$4.6892 AR$7.235 AR$7.235 AR$10,110 AR$1,730,489,760
Aug-13 2022 AR$7.235 AR$4.6910 AR$8.274 AR$8.272 AR$2,040 AR$2,670,139,242
Aug-12 2022 AR$8.272 AR$8.269 AR$8.275 AR$8.273 AR$625 AR$3,052,725,987
Aug-11 2022 AR$8.273 AR$8.271 AR$8.733 AR$8.729 AR$38,931 AR$3,053,279,510

Historical and market price analysis of Vetri - Valid (VLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1402 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.0609 ARS.