Market Cap Bs.82.49T -2.72%
Volume 24h Bs.7.75T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
V Systems VSYS

V Systems (VSYS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.024444 Bs.0.024039 Bs.0.026999 Bs.0.026999 Bs.23,909,851 Bs.76,058,812
Apr-30 2024 Bs.0.026852 Bs.0.026174 Bs.0.028829 Bs.0.02834 Bs.26,680,434 Bs.83,532,425
Apr-29 2024 Bs.0.028405 Bs.0.027503 Bs.0.030287 Bs.0.02972 Bs.26,731,819 Bs.88,340,169
Apr-28 2024 Bs.0.03026 Bs.0.029542 Bs.0.031053 Bs.0.029642 Bs.24,321,012 Bs.94,086,804
Apr-27 2024 Bs.0.029943 Bs.0.029264 Bs.0.031386 Bs.0.031386 Bs.23,869,401 Bs.93,075,841
Apr-26 2024 Bs.0.03159 Bs.0.031456 Bs.0.032552 Bs.0.031539 Bs.21,607,184 Bs.98,171,199
Apr-25 2024 Bs.0.031338 Bs.0.030919 Bs.0.032613 Bs.0.032393 Bs.23,854,846 Bs.97,367,296
Apr-24 2024 Bs.0.0327 Bs.0.03224 Bs.0.03484 Bs.0.03484 Bs.25,344,998 Bs.101,572,122
Apr-23 2024 Bs.0.035454 Bs.0.034863 Bs.0.035768 Bs.0.035602 Bs.28,744,314 Bs.110,099,609
Apr-22 2024 Bs.0.035533 Bs.0.034122 Bs.0.035589 Bs.0.034354 Bs.23,607,459 Bs.110,320,202
Apr-21 2024 Bs.0.034988 Bs.0.034864 Bs.0.036338 Bs.0.035522 Bs.25,700,254 Bs.108,601,500
Apr-20 2024 Bs.0.034873 Bs.0.032363 Bs.0.036797 Bs.0.032363 Bs.17,677,842 Bs.108,216,015
Apr-19 2024 Bs.0.032661 Bs.0.031154 Bs.0.032661 Bs.0.032575 Bs.32,733,189 Bs.101,326,887
Apr-18 2024 Bs.0.032878 Bs.0.031463 Bs.0.03289 Bs.0.032083 Bs.25,412,294 Bs.101,972,550
Apr-17 2024 Bs.0.032308 Bs.0.031655 Bs.0.033861 Bs.0.033406 Bs.14,335,689 Bs.100,181,405

Historical and market price analysis of V Systems (VSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1885 days, from day 03-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.