Market Cap zł9.31T -1.07%
Volume 24h zł856.23B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
V Systems VSYS

V Systems (VSYS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00297501 zł0.00289988 zł0.00319394 zł0.00313978 zł2,955,906 zł9,254,498
Apr-29 2024 zł0.00314703 zł0.00304708 zł0.00335554 zł0.00329266 zł2,961,599 zł9,787,144
Apr-28 2024 zł0.00335257 zł0.00327303 zł0.00344037 zł0.00328407 zł2,694,507 zł10,423,810
Apr-27 2024 zł0.00331739 zł0.00324213 zł0.00347733 zł0.00347733 zł2,644,474 zł10,311,806
Apr-26 2024 zł0.00349987 zł0.00348499 zł0.00360644 zł0.00349422 zł2,393,844 zł10,876,317
Apr-25 2024 zł0.00347196 zł0.00342559 zł0.00361319 zł0.00358881 zł2,642,861 zł10,787,253
Apr-24 2024 zł0.00362281 zł0.00357195 zł0.00385994 zł0.00385994 zł2,807,954 zł11,253,103
Apr-23 2024 zł0.00392796 zł0.00386246 zł0.00396276 zł0.00394443 zł3,184,562 zł12,197,857
Apr-22 2024 zł0.00393672 zł0.00378038 zł0.00394292 zł0.00380608 zł2,615,453 zł12,222,296
Apr-21 2024 zł0.0038764 zł0.00386265 zł0.00402594 zł0.00393546 zł2,847,313 zł12,031,882
Apr-20 2024 zł0.0038636 zł0.0035855 zł0.00407672 zł0.0035855 zł1,958,515 zł11,989,175
Apr-19 2024 zł0.00361854 zł0.00345152 zł0.00361854 zł0.003609 zł3,626,487 zł11,225,933
Apr-18 2024 zł0.00364253 zł0.00348578 zł0.00364391 zł0.0035545 zł2,815,410 zł11,297,466
Apr-17 2024 zł0.00357943 zł0.00350705 zł0.00375152 zł0.00370105 zł1,588,241 zł11,099,026
Apr-16 2024 zł0.00370945 zł0.0036033 zł0.00386386 zł0.0037634 zł2,827,260 zł11,499,330

Historical and market price analysis of V Systems (VSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1884 days, from day 03-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.