Market Cap NZ$3.85T -2.02%
Volume 24h NZ$305.70B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
V Systems VSYS

V Systems (VSYS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00113079 NZ$0.00111207 NZ$0.00124899 NZ$0.00124899 NZ$1,106,074 NZ$3,518,494
Apr-30 2024 NZ$0.00124222 NZ$0.00121085 NZ$0.00133363 NZ$0.00131102 NZ$1,234,242 NZ$3,864,225
Apr-29 2024 NZ$0.00131404 NZ$0.00127231 NZ$0.00140111 NZ$0.00137485 NZ$1,236,619 NZ$4,086,632
Apr-28 2024 NZ$0.00139987 NZ$0.00136665 NZ$0.00143653 NZ$0.00137126 NZ$1,125,094 NZ$4,352,473
Apr-27 2024 NZ$0.00138518 NZ$0.00135375 NZ$0.00145196 NZ$0.00145196 NZ$1,104,203 NZ$4,305,705
Apr-26 2024 NZ$0.00146137 NZ$0.00145516 NZ$0.00150587 NZ$0.00145901 NZ$999,552 NZ$4,541,418
Apr-25 2024 NZ$0.00144972 NZ$0.00143035 NZ$0.00150869 NZ$0.00149851 NZ$1,103,529 NZ$4,504,229
Apr-24 2024 NZ$0.00151271 NZ$0.00149147 NZ$0.00161172 NZ$0.00161172 NZ$1,172,464 NZ$4,698,745
Apr-23 2024 NZ$0.00164012 NZ$0.00161277 NZ$0.00165465 NZ$0.001647 NZ$1,329,717 NZ$5,093,228
Apr-22 2024 NZ$0.00164378 NZ$0.0015785 NZ$0.00164637 NZ$0.00158923 NZ$1,092,085 NZ$5,103,433
Apr-21 2024 NZ$0.00161859 NZ$0.00161285 NZ$0.00168103 NZ$0.00164325 NZ$1,188,898 NZ$5,023,925
Apr-20 2024 NZ$0.00161325 NZ$0.00149713 NZ$0.00170223 NZ$0.00149713 NZ$817,780 NZ$5,006,093
Apr-19 2024 NZ$0.00151092 NZ$0.00144118 NZ$0.00151092 NZ$0.00150694 NZ$1,514,243 NZ$4,687,400
Apr-18 2024 NZ$0.00152094 NZ$0.00145549 NZ$0.00152152 NZ$0.00148418 NZ$1,175,577 NZ$4,717,269
Apr-17 2024 NZ$0.00149459 NZ$0.00146437 NZ$0.00156645 NZ$0.00154537 NZ$663,172 NZ$4,634,410

Historical and market price analysis of V Systems (VSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1885 days, from day 03-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68514 NZD.