Cap Mercado NZ$4.23T
2.75%
Volumen 24h NZ$181.52B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00115802 | NZ$0.00113937 | NZ$0.00117807 | NZ$0.00116381 | NZ$1,121,838 | NZ$3,606,824 |
May-04 2024 | NZ$0.0011648 | NZ$0.00112571 | NZ$0.00120948 | NZ$0.00118562 | NZ$1,036,110 | NZ$3,627,026 |
May-03 2024 | NZ$0.0011928 | NZ$0.00104027 | NZ$0.00120419 | NZ$0.0010922 | NZ$1,252,669 | NZ$3,713,286 |
May-02 2024 | NZ$0.00110617 | NZ$0.00101443 | NZ$0.00112692 | NZ$0.00111956 | NZ$1,180,070 | NZ$3,442,744 |
May-01 2024 | NZ$0.00111488 | NZ$0.00109642 | NZ$0.00123142 | NZ$0.00123142 | NZ$1,090,512 | NZ$3,468,989 |
Apr-30 2024 | NZ$0.00122474 | NZ$0.00119381 | NZ$0.00131487 | NZ$0.00129257 | NZ$1,216,876 | NZ$3,809,855 |
Apr-29 2024 | NZ$0.00129555 | NZ$0.00125441 | NZ$0.00138139 | NZ$0.00135551 | NZ$1,219,220 | NZ$4,029,133 |
Apr-28 2024 | NZ$0.00138017 | NZ$0.00134742 | NZ$0.00141631 | NZ$0.00135197 | NZ$1,109,264 | NZ$4,291,233 |
Apr-27 2024 | NZ$0.00136569 | NZ$0.00133471 | NZ$0.00143153 | NZ$0.00143153 | NZ$1,088,667 | NZ$4,245,124 |
Apr-26 2024 | NZ$0.00144081 | NZ$0.00143468 | NZ$0.00148468 | NZ$0.00143848 | NZ$985,489 | NZ$4,477,520 |
Apr-25 2024 | NZ$0.00142932 | NZ$0.00141023 | NZ$0.00148746 | NZ$0.00147743 | NZ$1,088,003 | NZ$4,440,854 |
Apr-24 2024 | NZ$0.00149142 | NZ$0.00147048 | NZ$0.00158904 | NZ$0.00158904 | NZ$1,155,968 | NZ$4,632,633 |
Apr-23 2024 | NZ$0.00161704 | NZ$0.00159008 | NZ$0.00163137 | NZ$0.00162382 | NZ$1,311,008 | NZ$5,021,566 |
Apr-22 2024 | NZ$0.00162065 | NZ$0.00155629 | NZ$0.0016232 | NZ$0.00156687 | NZ$1,076,720 | NZ$5,031,627 |
Apr-21 2024 | NZ$0.00159582 | NZ$0.00159016 | NZ$0.00165738 | NZ$0.00162013 | NZ$1,172,171 | NZ$4,953,238 |
Análisis de precios históricos y de mercado de V Systems (VSYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1889 días, desde el día 05-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66143 NZD.