Cap Mercado MX$43.08T
2.75%
Volumen 24h MX$1.85T
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.011807 | MX$0.011617 | MX$0.012012 | MX$0.011866 | MX$11,438,677 | MX$36,776,519 |
May-04 2024 | MX$0.011876 | MX$0.011478 | MX$0.012332 | MX$0.012089 | MX$10,564,569 | MX$36,982,508 |
May-03 2024 | MX$0.012162 | MX$0.010607 | MX$0.012278 | MX$0.011136 | MX$12,772,683 | MX$37,862,046 |
May-02 2024 | MX$0.011278 | MX$0.010343 | MX$0.01149 | MX$0.011415 | MX$12,032,439 | MX$35,103,501 |
May-01 2024 | MX$0.011367 | MX$0.011179 | MX$0.012556 | MX$0.012556 | MX$11,119,262 | MX$35,371,107 |
Apr-30 2024 | MX$0.012487 | MX$0.012172 | MX$0.013406 | MX$0.013179 | MX$12,407,721 | MX$38,846,706 |
Apr-29 2024 | MX$0.01321 | MX$0.01279 | MX$0.014085 | MX$0.013821 | MX$12,431,617 | MX$41,082,545 |
Apr-28 2024 | MX$0.014072 | MX$0.013738 | MX$0.014441 | MX$0.013785 | MX$11,310,472 | MX$43,755,014 |
Apr-27 2024 | MX$0.013925 | MX$0.013609 | MX$0.014596 | MX$0.014596 | MX$11,100,451 | MX$43,284,866 |
Apr-26 2024 | MX$0.014691 | MX$0.014628 | MX$0.015138 | MX$0.014667 | MX$10,048,409 | MX$45,654,460 |
Apr-25 2024 | MX$0.014573 | MX$0.014379 | MX$0.015166 | MX$0.015064 | MX$11,093,682 | MX$45,280,605 |
Apr-24 2024 | MX$0.015207 | MX$0.014993 | MX$0.016202 | MX$0.016202 | MX$11,786,677 | MX$47,236,057 |
Apr-23 2024 | MX$0.016488 | MX$0.016213 | MX$0.016634 | MX$0.016557 | MX$13,367,527 | MX$51,201,760 |
Apr-22 2024 | MX$0.016524 | MX$0.015868 | MX$0.01655 | MX$0.015976 | MX$10,978,635 | MX$51,304,347 |
Apr-21 2024 | MX$0.016271 | MX$0.016213 | MX$0.016899 | MX$0.016519 | MX$11,951,888 | MX$50,505,065 |
Análisis de precios históricos y de mercado de V Systems (VSYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1889 días, desde el día 05-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94056 MXN.