Cap Mercado Bs.92.52T
2.89%
Volumen 24h Bs.3.80T
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.025415 | Bs.0.025006 | Bs.0.025855 | Bs.0.025542 | Bs.24,621,269 | Bs.79,159,904 |
May-04 2024 | Bs.0.025564 | Bs.0.024706 | Bs.0.026544 | Bs.0.026021 | Bs.22,739,789 | Bs.79,603,286 |
May-03 2024 | Bs.0.026178 | Bs.0.022831 | Bs.0.026428 | Bs.0.02397 | Bs.27,492,662 | Bs.81,496,455 |
May-02 2024 | Bs.0.024277 | Bs.0.022264 | Bs.0.024732 | Bs.0.024571 | Bs.25,899,317 | Bs.75,558,803 |
May-01 2024 | Bs.0.024468 | Bs.0.024063 | Bs.0.027026 | Bs.0.027026 | Bs.23,933,743 | Bs.76,134,813 |
Apr-30 2024 | Bs.0.026879 | Bs.0.0262 | Bs.0.028857 | Bs.0.028368 | Bs.26,707,095 | Bs.83,615,894 |
Apr-29 2024 | Bs.0.028433 | Bs.0.02753 | Bs.0.030317 | Bs.0.029749 | Bs.26,758,531 | Bs.88,428,442 |
Apr-28 2024 | Bs.0.030291 | Bs.0.029572 | Bs.0.031084 | Bs.0.029672 | Bs.24,345,314 | Bs.94,180,820 |
Apr-27 2024 | Bs.0.029973 | Bs.0.029293 | Bs.0.031418 | Bs.0.031418 | Bs.23,893,253 | Bs.93,168,846 |
Apr-26 2024 | Bs.0.031621 | Bs.0.031487 | Bs.0.032584 | Bs.0.03157 | Bs.21,628,775 | Bs.98,269,296 |
Apr-25 2024 | Bs.0.031369 | Bs.0.03095 | Bs.0.032645 | Bs.0.032425 | Bs.23,878,683 | Bs.97,464,590 |
Apr-24 2024 | Bs.0.032732 | Bs.0.032273 | Bs.0.034875 | Bs.0.034875 | Bs.25,370,324 | Bs.101,673,618 |
Apr-23 2024 | Bs.0.035489 | Bs.0.034898 | Bs.0.035804 | Bs.0.035638 | Bs.28,773,037 | Bs.110,209,625 |
Apr-22 2024 | Bs.0.035568 | Bs.0.034156 | Bs.0.035624 | Bs.0.034388 | Bs.23,631,049 | Bs.110,430,439 |
Apr-21 2024 | Bs.0.035023 | Bs.0.034899 | Bs.0.036375 | Bs.0.035557 | Bs.25,725,935 | Bs.108,710,020 |
Análisis de precios históricos y de mercado de V Systems (VSYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1889 días, desde el día 05-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.