Cap Mercado ₹208.12T
1.43%
Volumen 24h ₹8.01T
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.058172 | ₹0.057235 | ₹0.059179 | ₹0.058462 | ₹56,354,418 | ₹181,185,232 |
May-04 2024 | ₹0.058512 | ₹0.056549 | ₹0.060757 | ₹0.059558 | ₹52,047,990 | ₹182,200,068 |
May-03 2024 | ₹0.059919 | ₹0.052257 | ₹0.060491 | ₹0.054865 | ₹62,926,609 | ₹186,533,250 |
May-02 2024 | ₹0.055567 | ₹0.050959 | ₹0.056609 | ₹0.05624 | ₹59,279,679 | ₹172,942,848 |
May-01 2024 | ₹0.056005 | ₹0.055077 | ₹0.061859 | ₹0.061859 | ₹54,780,774 | ₹174,261,251 |
Apr-30 2024 | ₹0.061523 | ₹0.05997 | ₹0.066051 | ₹0.064931 | ₹61,128,562 | ₹191,384,331 |
Apr-29 2024 | ₹0.065081 | ₹0.063014 | ₹0.069393 | ₹0.068092 | ₹61,246,293 | ₹202,399,537 |
Apr-28 2024 | ₹0.069331 | ₹0.067686 | ₹0.071147 | ₹0.067915 | ₹55,722,799 | ₹215,565,873 |
Apr-27 2024 | ₹0.068604 | ₹0.067047 | ₹0.071911 | ₹0.071911 | ₹54,688,098 | ₹213,249,616 |
Apr-26 2024 | ₹0.072377 | ₹0.07207 | ₹0.074581 | ₹0.072261 | ₹49,505,045 | ₹224,923,786 |
Apr-25 2024 | ₹0.0718 | ₹0.070841 | ₹0.074721 | ₹0.074217 | ₹54,654,749 | ₹223,081,933 |
Apr-24 2024 | ₹0.07492 | ₹0.073868 | ₹0.079824 | ₹0.079824 | ₹58,068,893 | ₹232,715,771 |
Apr-23 2024 | ₹0.08123 | ₹0.079876 | ₹0.08195 | ₹0.081571 | ₹65,857,197 | ₹252,253,421 |
Apr-22 2024 | ₹0.081412 | ₹0.078178 | ₹0.08154 | ₹0.07871 | ₹54,087,952 | ₹252,758,832 |
Apr-21 2024 | ₹0.080164 | ₹0.07988 | ₹0.083257 | ₹0.081385 | ₹58,882,834 | ₹248,821,048 |
Análisis de precios históricos y de mercado de V Systems (VSYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1889 días, desde el día 05-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4603 INR.