Cap Mercado HK$19.90T
2.74%
Volumen 24h HK$780.13B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00547672 | HK$0.00529292 | HK$0.00568682 | HK$0.00557463 | HK$4,871,633 | HK$17,053,721 |
May-03 2024 | HK$0.00560836 | HK$0.00489123 | HK$0.00566194 | HK$0.00513538 | HK$5,889,860 | HK$17,459,302 |
May-02 2024 | HK$0.00520106 | HK$0.0047697 | HK$0.00529861 | HK$0.00526401 | HK$5,548,511 | HK$16,187,256 |
May-01 2024 | HK$0.005242 | HK$0.00515522 | HK$0.00578995 | HK$0.00578995 | HK$5,127,419 | HK$16,310,657 |
Apr-30 2024 | HK$0.00575855 | HK$0.00561312 | HK$0.00618232 | HK$0.00607748 | HK$5,721,565 | HK$17,913,358 |
Apr-29 2024 | HK$0.00609152 | HK$0.00589805 | HK$0.00649512 | HK$0.0063734 | HK$5,732,584 | HK$18,944,369 |
Apr-28 2024 | HK$0.00648937 | HK$0.0063354 | HK$0.00665931 | HK$0.00635677 | HK$5,215,591 | HK$20,176,723 |
Apr-27 2024 | HK$0.00642127 | HK$0.0062756 | HK$0.00673085 | HK$0.00673085 | HK$5,118,744 | HK$19,959,924 |
Apr-26 2024 | HK$0.00677448 | HK$0.00674569 | HK$0.00698077 | HK$0.00676355 | HK$4,633,616 | HK$21,052,613 |
Apr-25 2024 | HK$0.00672046 | HK$0.0066307 | HK$0.00699383 | HK$0.00694665 | HK$5,115,623 | HK$20,880,217 |
Apr-24 2024 | HK$0.00701246 | HK$0.006914 | HK$0.00747146 | HK$0.00747146 | HK$5,435,183 | HK$21,781,934 |
Apr-23 2024 | HK$0.0076031 | HK$0.00747634 | HK$0.00767048 | HK$0.00763498 | HK$6,164,159 | HK$23,610,636 |
Apr-22 2024 | HK$0.00762008 | HK$0.00731745 | HK$0.00763207 | HK$0.0073672 | HK$5,062,571 | HK$23,657,942 |
Apr-21 2024 | HK$0.00750331 | HK$0.0074767 | HK$0.00779276 | HK$0.00761762 | HK$5,511,367 | HK$23,289,370 |
Apr-20 2024 | HK$0.00747853 | HK$0.00694024 | HK$0.00789105 | HK$0.00694024 | HK$3,790,977 | HK$23,206,703 |
Análisis de precios históricos y de mercado de V Systems (VSYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1888 días, desde el día 05-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.