Market Cap HK$17.83T 0.16%
Volume 24h HK$1.37T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 11 Seconds ago
V Systems VSYS

V Systems (VSYS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.0052458 HK$0.00515896 HK$0.00579414 HK$0.00579414 HK$5,131,134 HK$16,322,474
Apr-30 2024 HK$0.00576272 HK$0.00561719 HK$0.00618679 HK$0.00608189 HK$5,725,710 HK$17,926,337
Apr-29 2024 HK$0.00609593 HK$0.00590233 HK$0.00649983 HK$0.00637802 HK$5,736,737 HK$18,958,095
Apr-28 2024 HK$0.00649407 HK$0.00633999 HK$0.00666414 HK$0.00636138 HK$5,219,370 HK$20,191,342
Apr-27 2024 HK$0.00642592 HK$0.00628015 HK$0.00673573 HK$0.00673573 HK$5,122,453 HK$19,974,386
Apr-26 2024 HK$0.00677939 HK$0.00675057 HK$0.00698583 HK$0.00676845 HK$4,636,974 HK$21,067,866
Apr-25 2024 HK$0.00672533 HK$0.0066355 HK$0.0069989 HK$0.00695168 HK$5,119,329 HK$20,895,346
Apr-24 2024 HK$0.00701754 HK$0.00691901 HK$0.00747687 HK$0.00747687 HK$5,439,121 HK$21,797,716
Apr-23 2024 HK$0.00760861 HK$0.00748176 HK$0.00767604 HK$0.00764052 HK$6,168,626 HK$23,627,743
Apr-22 2024 HK$0.0076256 HK$0.00732276 HK$0.0076376 HK$0.00737254 HK$5,066,239 HK$23,675,083
Apr-21 2024 HK$0.00750874 HK$0.00748212 HK$0.00779841 HK$0.00762314 HK$5,515,360 HK$23,306,244
Apr-20 2024 HK$0.00748395 HK$0.00694527 HK$0.00789677 HK$0.00694527 HK$3,793,724 HK$23,223,517
Apr-19 2024 HK$0.00700926 HK$0.00668575 HK$0.00700926 HK$0.00699078 HK$7,024,651 HK$21,745,088
Apr-18 2024 HK$0.00705573 HK$0.00675209 HK$0.00705841 HK$0.00688522 HK$5,453,563 HK$21,883,649
Apr-17 2024 HK$0.00693351 HK$0.0067933 HK$0.00726686 HK$0.00716909 HK$3,076,487 HK$21,499,263

Historical and market price analysis of V Systems (VSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1885 days, from day 03-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.