Market Cap Rp37,516.11T 3.28%
Volume 24h Rp2,904.48T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 12 Seconds ago
V Systems VSYS

V Systems (VSYS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp10.84 Rp10.66 Rp11.98 Rp11.98 Rp10,612,177,591 Rp33,758,036,177
Apr-30 2024 Rp11.91 Rp11.61 Rp12.79 Rp12.57 Rp11,841,876,591 Rp37,075,133,737
Apr-29 2024 Rp12.60 Rp12.20 Rp13.44 Rp13.19 Rp11,864,683,377 Rp39,209,008,709
Apr-28 2024 Rp13.43 Rp13.11 Rp13.78 Rp13.15 Rp10,794,667,588 Rp41,759,602,473
Apr-27 2024 Rp13.29 Rp12.98 Rp13.93 Rp13.93 Rp10,594,224,387 Rp41,310,895,133
Apr-26 2024 Rp14.02 Rp13.96 Rp14.44 Rp13.99 Rp9,590,159,067 Rp43,572,425,208
Apr-25 2024 Rp13.90 Rp13.72 Rp14.47 Rp14.37 Rp10,587,763,911 Rp43,215,619,948
Apr-24 2024 Rp14.51 Rp14.30 Rp15.46 Rp15.46 Rp11,249,154,779 Rp45,081,895,175
Apr-23 2024 Rp15.73 Rp15.47 Rp15.87 Rp15.80 Rp12,757,911,657 Rp48,866,745,122
Apr-22 2024 Rp15.77 Rp15.14 Rp15.79 Rp15.24 Rp10,477,963,511 Rp48,964,653,699
Apr-21 2024 Rp15.52 Rp15.47 Rp16.12 Rp15.76 Rp11,406,832,107 Rp48,201,822,984
Apr-20 2024 Rp15.47 Rp14.36 Rp16.33 Rp14.36 Rp7,846,154,950 Rp48,030,728,706
Apr-19 2024 Rp14.49 Rp13.82 Rp14.49 Rp14.45 Rp14,528,338,544 Rp44,973,049,743
Apr-18 2024 Rp14.59 Rp13.96 Rp14.59 Rp14.23 Rp11,279,023,516 Rp45,259,621,581
Apr-17 2024 Rp14.33 Rp14.04 Rp15.02 Rp14.82 Rp6,362,769,624 Rp44,464,637,701

Historical and market price analysis of V Systems (VSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1885 days, from day 03-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16167.99959 IDR.