Market Cap CL$2,180.89T -3.34%
Volume 24h CL$204.67T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
V Systems VSYS

V Systems (VSYS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.708277 CL$0.690391 CL$0.760399 CL$0.747505 CL$703,728,429 CL$2,203,267,821
Apr-29 2024 CL$0.749231 CL$0.725436 CL$0.798873 CL$0.783902 CL$705,083,771 CL$2,330,077,831
Apr-28 2024 CL$0.798165 CL$0.779228 CL$0.819067 CL$0.781857 CL$641,495,831 CL$2,481,652,231
Apr-27 2024 CL$0.78979 CL$0.771873 CL$0.827866 CL$0.827866 CL$629,584,072 CL$2,454,986,853
Apr-26 2024 CL$0.833233 CL$0.829691 CL$0.858606 CL$0.831888 CL$569,915,378 CL$2,589,383,036
Apr-25 2024 CL$0.826589 CL$0.815548 CL$0.860212 CL$0.854409 CL$629,200,145 CL$2,568,179,133
Apr-24 2024 CL$0.862503 CL$0.850393 CL$0.918958 CL$0.918958 CL$668,504,689 CL$2,679,086,464
Apr-23 2024 CL$0.93515 CL$0.919558 CL$0.943437 CL$0.939071 CL$758,165,740 CL$2,904,009,135
Apr-22 2024 CL$0.937238 CL$0.900016 CL$0.938713 CL$0.906135 CL$622,675,025 CL$2,909,827,558
Apr-21 2024 CL$0.922875 CL$0.919603 CL$0.958477 CL$0.936936 CL$677,874,996 CL$2,864,494,738
Apr-20 2024 CL$0.919828 CL$0.85362 CL$0.970566 CL$0.85362 CL$466,274,265 CL$2,854,327,101
Apr-19 2024 CL$0.861485 CL$0.821724 CL$0.861485 CL$0.859215 CL$863,377,083 CL$2,672,618,096
Apr-18 2024 CL$0.867197 CL$0.829878 CL$0.867526 CL$0.84624 CL$670,279,701 CL$2,689,648,230
Apr-17 2024 CL$0.852176 CL$0.834942 CL$0.893146 CL$0.881129 CL$378,120,971 CL$2,642,404,640
Apr-16 2024 CL$0.88313 CL$0.857859 CL$0.91989 CL$0.895975 CL$673,100,892 CL$2,737,707,083

Historical and market price analysis of V Systems (VSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1884 days, from day 03-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.