Market Cap CHF2.10T -1.13%
Volume 24h CHF192.53B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
V Systems VSYS

V Systems (VSYS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.0006756 CHF0.00065853 CHF0.00072531 CHF0.00071301 CHF671,262 CHF2,101,620
Apr-29 2024 CHF0.00071466 CHF0.00069196 CHF0.00076201 CHF0.00074773 CHF672,555 CHF2,222,579
Apr-28 2024 CHF0.00076134 CHF0.00074327 CHF0.00078128 CHF0.00074578 CHF611,900 CHF2,367,161
Apr-27 2024 CHF0.00075335 CHF0.00073626 CHF0.00078967 CHF0.00078967 CHF600,538 CHF2,341,726
Apr-26 2024 CHF0.00079479 CHF0.00079141 CHF0.00081899 CHF0.0007935 CHF543,622 CHF2,469,922
Apr-25 2024 CHF0.00078845 CHF0.00077792 CHF0.00082052 CHF0.00081499 CHF600,172 CHF2,449,696
Apr-24 2024 CHF0.00082271 CHF0.00081116 CHF0.00087656 CHF0.00087656 CHF637,663 CHF2,555,487
Apr-23 2024 CHF0.000892 CHF0.00087713 CHF0.00089991 CHF0.00089574 CHF723,188 CHF2,770,032
Apr-22 2024 CHF0.00089399 CHF0.00085849 CHF0.0008954 CHF0.00086433 CHF593,948 CHF2,775,582
Apr-21 2024 CHF0.00088029 CHF0.00087717 CHF0.00091425 CHF0.00089371 CHF646,601 CHF2,732,341
Apr-20 2024 CHF0.00087739 CHF0.00081423 CHF0.00092578 CHF0.00081423 CHF444,763 CHF2,722,642
Apr-19 2024 CHF0.00082174 CHF0.00078381 CHF0.00082174 CHF0.00081957 CHF823,545 CHF2,549,317
Apr-18 2024 CHF0.00082718 CHF0.00079159 CHF0.0008275 CHF0.00080719 CHF639,356 CHF2,565,561
Apr-17 2024 CHF0.00081286 CHF0.00079642 CHF0.00085194 CHF0.00084047 CHF360,676 CHF2,520,497
Apr-16 2024 CHF0.00084238 CHF0.00081828 CHF0.00087745 CHF0.00085463 CHF642,047 CHF2,611,403

Historical and market price analysis of V Systems (VSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1884 days, from day 03-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.