Market Cap ₽211.74T -2.72%
Volume 24h ₽19.89T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
V Systems VSYS

V Systems (VSYS) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-01 2024 ₽0.062748 ₽0.061709 ₽0.069307 ₽0.069307 ₽61,377,088 ₽195,244,560
Apr-30 2024 ₽0.068931 ₽0.067191 ₽0.074004 ₽0.072749 ₽68,489,232 ₽214,429,481
Apr-29 2024 ₽0.072917 ₽0.070601 ₽0.077749 ₽0.076292 ₽68,621,139 ₽226,771,060
Apr-28 2024 ₽0.07768 ₽0.075837 ₽0.079714 ₽0.076092 ₽62,432,545 ₽241,522,794
Apr-27 2024 ₽0.076865 ₽0.075121 ₽0.08057 ₽0.08057 ₽61,273,253 ₽238,927,629
Apr-26 2024 ₽0.081093 ₽0.080748 ₽0.083562 ₽0.080962 ₽55,466,093 ₽252,007,520
Apr-25 2024 ₽0.080446 ₽0.079371 ₽0.083718 ₽0.083153 ₽61,235,887 ₽249,943,884
Apr-24 2024 ₽0.083941 ₽0.082763 ₽0.089436 ₽0.089436 ₽65,061,139 ₽260,737,761
Apr-23 2024 ₽0.091012 ₽0.089494 ₽0.091818 ₽0.091393 ₽73,787,256 ₽282,627,997
Apr-22 2024 ₽0.091215 ₽0.087592 ₽0.091358 ₽0.088188 ₽60,600,841 ₽283,194,265
Apr-21 2024 ₽0.089817 ₽0.089498 ₽0.093282 ₽0.091185 ₽65,973,089 ₽278,782,322
Apr-20 2024 ₽0.08952 ₽0.083077 ₽0.094458 ₽0.083077 ₽45,379,389 ₽277,792,773
Apr-19 2024 ₽0.083842 ₽0.079972 ₽0.083842 ₽0.083621 ₽84,026,780 ₽260,108,238
Apr-18 2024 ₽0.084398 ₽0.080766 ₽0.08443 ₽0.082358 ₽65,233,889 ₽261,765,668
Apr-17 2024 ₽0.082936 ₽0.081259 ₽0.086924 ₽0.085754 ₽36,800,013 ₽257,167,762

Historical and market price analysis of V Systems (VSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1885 days, from day 03-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.51 RUB.