Market Cap CN¥16.43T -2.42%
Volume 24h CN¥1.54T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 46 Seconds ago
V Systems VSYS

V Systems (VSYS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00485891 CN¥0.00477847 CN¥0.00536681 CN¥0.00536681 CN¥4,752,704 CN¥15,118,665
Apr-30 2024 CN¥0.00533771 CN¥0.00520291 CN¥0.00573051 CN¥0.00563334 CN¥5,303,429 CN¥16,604,239
Apr-29 2024 CN¥0.00564634 CN¥0.00546702 CN¥0.00602045 CN¥0.00590763 CN¥5,313,643 CN¥17,559,903
Apr-28 2024 CN¥0.00601512 CN¥0.0058724 CN¥0.00617264 CN¥0.00589222 CN¥4,834,433 CN¥18,702,197
Apr-27 2024 CN¥0.005952 CN¥0.00581698 CN¥0.00623895 CN¥0.00623895 CN¥4,744,664 CN¥18,501,241
Apr-26 2024 CN¥0.0062794 CN¥0.00625271 CN¥0.00647061 CN¥0.00626926 CN¥4,294,989 CN¥19,514,076
Apr-25 2024 CN¥0.00622933 CN¥0.00614612 CN¥0.00648272 CN¥0.00643898 CN¥4,741,770 CN¥19,354,279
Apr-24 2024 CN¥0.00649998 CN¥0.00640872 CN¥0.00692544 CN¥0.00692544 CN¥5,037,977 CN¥20,190,098
Apr-23 2024 CN¥0.00704746 CN¥0.00692996 CN¥0.00710992 CN¥0.00707701 CN¥5,713,679 CN¥21,885,157
Apr-22 2024 CN¥0.0070632 CN¥0.00678269 CN¥0.00707432 CN¥0.0068288 CN¥4,692,596 CN¥21,929,006
Apr-21 2024 CN¥0.00695496 CN¥0.0069303 CN¥0.00722326 CN¥0.00706092 CN¥5,108,593 CN¥21,587,369
Apr-20 2024 CN¥0.006932 CN¥0.00643304 CN¥0.00731437 CN¥0.00643304 CN¥3,513,930 CN¥21,510,744
Apr-19 2024 CN¥0.00649231 CN¥0.00619266 CN¥0.00649231 CN¥0.0064752 CN¥6,506,572 CN¥20,141,351
Apr-18 2024 CN¥0.00653536 CN¥0.00625411 CN¥0.00653784 CN¥0.00637742 CN¥5,051,354 CN¥20,269,693
Apr-17 2024 CN¥0.00642215 CN¥0.00629228 CN¥0.00673091 CN¥0.00664035 CN¥2,849,591 CN¥19,913,657

Historical and market price analysis of V Systems (VSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1885 days, from day 03-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.