Market Cap AU$3.50T -2.77%
Volume 24h AU$323.93B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
V Systems VSYS

V Systems (VSYS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00112885 AU$0.00110035 AU$0.00121193 AU$0.00119138 AU$1,121,609 AU$3,511,589
Apr-29 2024 AU$0.00119413 AU$0.0011562 AU$0.00127325 AU$0.00124939 AU$1,123,769 AU$3,713,700
Apr-28 2024 AU$0.00127212 AU$0.00124194 AU$0.00130543 AU$0.00124613 AU$1,022,422 AU$3,955,281
Apr-27 2024 AU$0.00125877 AU$0.00123021 AU$0.00131946 AU$0.00131946 AU$1,003,437 AU$3,912,782
Apr-26 2024 AU$0.00132801 AU$0.00132237 AU$0.00136845 AU$0.00132587 AU$908,337 AU$4,126,984
Apr-25 2024 AU$0.00131742 AU$0.00129982 AU$0.00137101 AU$0.00136176 AU$1,002,825 AU$4,093,189
Apr-24 2024 AU$0.00137466 AU$0.00135536 AU$0.00146464 AU$0.00146464 AU$1,065,469 AU$4,269,954
Apr-23 2024 AU$0.00149045 AU$0.0014656 AU$0.00150366 AU$0.0014967 AU$1,208,372 AU$4,628,438
Apr-22 2024 AU$0.00149377 AU$0.00143445 AU$0.00149613 AU$0.0014442 AU$992,425 AU$4,637,711
Apr-21 2024 AU$0.00147088 AU$0.00146567 AU$0.00152763 AU$0.00149329 AU$1,080,404 AU$4,565,459
Apr-20 2024 AU$0.00146603 AU$0.0013605 AU$0.00154689 AU$0.0013605 AU$743,152 AU$4,549,254
Apr-19 2024 AU$0.00137304 AU$0.00130967 AU$0.00137304 AU$0.00136942 AU$1,376,059 AU$4,259,644
Apr-18 2024 AU$0.00138214 AU$0.00132266 AU$0.00138267 AU$0.00134874 AU$1,068,298 AU$4,286,787
Apr-17 2024 AU$0.0013582 AU$0.00133073 AU$0.0014235 AU$0.00140435 AU$602,653 AU$4,211,490
Apr-16 2024 AU$0.00140754 AU$0.00136726 AU$0.00146613 AU$0.00142801 AU$1,072,795 AU$4,363,384

Historical and market price analysis of V Systems (VSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1884 days, from day 03-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.