Market Cap Tk253.31T 3.52%
Volume 24h Tk19.34T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
V Systems VSYS

V Systems (VSYS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.073637 Tk0.072418 Tk0.081335 Tk0.081335 Tk72,028,037 Tk229,125,932
Apr-30 2024 Tk0.080893 Tk0.078851 Tk0.086846 Tk0.085374 Tk80,374,374 Tk251,640,070
Apr-29 2024 Tk0.085571 Tk0.082853 Tk0.091241 Tk0.089531 Tk80,529,170 Tk266,123,320
Apr-28 2024 Tk0.09116 Tk0.088997 Tk0.093547 Tk0.089297 Tk73,266,652 Tk283,434,966
Apr-27 2024 Tk0.090203 Tk0.088157 Tk0.094552 Tk0.094552 Tk71,906,183 Tk280,389,455
Apr-26 2024 Tk0.095165 Tk0.09476 Tk0.098063 Tk0.095011 Tk65,091,290 Tk295,739,139
Apr-25 2024 Tk0.094406 Tk0.093145 Tk0.098246 Tk0.097583 Tk71,862,334 Tk293,317,394
Apr-24 2024 Tk0.098508 Tk0.097125 Tk0.104956 Tk0.104956 Tk76,351,393 Tk305,984,365
Apr-23 2024 Tk0.106805 Tk0.105024 Tk0.107752 Tk0.107253 Tk86,591,779 Tk331,673,278
Apr-22 2024 Tk0.107044 Tk0.102792 Tk0.107212 Tk0.103491 Tk71,117,086 Tk332,337,813
Apr-21 2024 Tk0.105403 Tk0.105029 Tk0.109469 Tk0.107009 Tk77,421,596 Tk327,160,252
Apr-20 2024 Tk0.105055 Tk0.097493 Tk0.11085 Tk0.097493 Tk53,254,211 Tk325,998,984
Apr-19 2024 Tk0.098392 Tk0.09385 Tk0.098392 Tk0.098132 Tk98,608,198 Tk305,245,598
Apr-18 2024 Tk0.099044 Tk0.094782 Tk0.099082 Tk0.09665 Tk76,554,121 Tk307,190,647
Apr-17 2024 Tk0.097328 Tk0.09536 Tk0.102008 Tk0.100635 Tk43,186,029 Tk301,794,853

Historical and market price analysis of V Systems (VSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1885 days, from day 03-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.