Cap Mercado Tk278.75T
2.91%
Volumen 24h Tk11.02T
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk0.076729 | Tk0.074154 | Tk0.079673 | Tk0.078101 | Tk68,252,381 | Tk238,925,429 |
May-03 2024 | Tk0.078574 | Tk0.068526 | Tk0.079324 | Tk0.071947 | Tk82,517,901 | Tk244,607,686 |
May-02 2024 | Tk0.072867 | Tk0.066824 | Tk0.074234 | Tk0.073749 | Tk77,735,552 | Tk226,786,108 |
May-01 2024 | Tk0.073441 | Tk0.072225 | Tk0.081118 | Tk0.081118 | Tk71,835,977 | Tk228,514,976 |
Apr-30 2024 | Tk0.080678 | Tk0.07864 | Tk0.086615 | Tk0.085146 | Tk80,160,058 | Tk250,969,081 |
Apr-29 2024 | Tk0.085343 | Tk0.082632 | Tk0.090997 | Tk0.089292 | Tk80,314,442 | Tk265,413,712 |
Apr-28 2024 | Tk0.090917 | Tk0.08876 | Tk0.093298 | Tk0.089059 | Tk73,071,289 | Tk282,679,197 |
Apr-27 2024 | Tk0.089963 | Tk0.087922 | Tk0.0943 | Tk0.0943 | Tk71,714,448 | Tk279,641,806 |
Apr-26 2024 | Tk0.094911 | Tk0.094508 | Tk0.097801 | Tk0.094758 | Tk64,917,727 | Tk294,950,561 |
Apr-25 2024 | Tk0.094154 | Tk0.092897 | Tk0.097984 | Tk0.097323 | Tk71,670,716 | Tk292,535,274 |
Apr-24 2024 | Tk0.098245 | Tk0.096866 | Tk0.104676 | Tk0.104676 | Tk76,147,804 | Tk305,168,468 |
Apr-23 2024 | Tk0.10652 | Tk0.104744 | Tk0.107464 | Tk0.106967 | Tk86,360,885 | Tk330,788,883 |
Apr-22 2024 | Tk0.106758 | Tk0.102518 | Tk0.106926 | Tk0.103215 | Tk70,927,455 | Tk331,451,646 |
Apr-21 2024 | Tk0.105122 | Tk0.104749 | Tk0.109177 | Tk0.106724 | Tk77,215,154 | Tk326,287,891 |
Apr-20 2024 | Tk0.104775 | Tk0.097233 | Tk0.110555 | Tk0.097233 | Tk53,112,210 | Tk325,129,719 |
Análisis de precios históricos y de mercado de V Systems (VSYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1888 días, desde el día 05-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.