Cap Mercado £2.03T
2.85%
Volumen 24h £80.02B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00055851 | £0.00053976 | £0.00057993 | £0.00056849 | £496,805 | £1,739,125 |
May-03 2024 | £0.00057193 | £0.0004988 | £0.0005774 | £0.0005237 | £600,643 | £1,780,485 |
May-02 2024 | £0.0005304 | £0.00048641 | £0.00054034 | £0.00053681 | £565,833 | £1,650,763 |
May-01 2024 | £0.00053457 | £0.00052572 | £0.00059045 | £0.00059045 | £522,890 | £1,663,348 |
Apr-30 2024 | £0.00058725 | £0.00057242 | £0.00063046 | £0.00061977 | £583,481 | £1,826,790 |
Apr-29 2024 | £0.0006212 | £0.00060147 | £0.00066236 | £0.00064995 | £584,604 | £1,931,931 |
Apr-28 2024 | £0.00066178 | £0.00064607 | £0.00067911 | £0.00064825 | £531,882 | £2,057,606 |
Apr-27 2024 | £0.00065483 | £0.00063998 | £0.0006864 | £0.0006864 | £522,005 | £2,035,497 |
Apr-26 2024 | £0.00069085 | £0.00068792 | £0.00071189 | £0.00068974 | £472,532 | £2,146,928 |
Apr-25 2024 | £0.00068534 | £0.00067619 | £0.00071322 | £0.00070841 | £521,687 | £2,129,348 |
Apr-24 2024 | £0.00071512 | £0.00070508 | £0.00076193 | £0.00076193 | £554,276 | £2,221,304 |
Apr-23 2024 | £0.00077535 | £0.00076243 | £0.00078223 | £0.0007786 | £628,616 | £2,407,793 |
Apr-22 2024 | £0.00077708 | £0.00074622 | £0.00077831 | £0.0007513 | £516,277 | £2,412,618 |
Apr-21 2024 | £0.00076518 | £0.00076246 | £0.00079469 | £0.00077683 | £562,045 | £2,375,031 |
Apr-20 2024 | £0.00076265 | £0.00070776 | £0.00080472 | £0.00070776 | £386,601 | £2,366,601 |
Análisis de precios históricos y de mercado de V Systems (VSYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1888 días, desde el día 05-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79664 GBP.