Cap Mercado R$12.84T
1.57%
Volumen 24h R$566.99B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.00353577 | R$0.00347881 | R$0.00359698 | R$0.00355343 | R$3,425,278 | R$11,012,618 |
May-04 2024 | R$0.00355646 | R$0.0034371 | R$0.00369289 | R$0.00362004 | R$3,163,529 | R$11,074,301 |
May-03 2024 | R$0.00364194 | R$0.00317625 | R$0.00367673 | R$0.0033348 | R$3,824,742 | R$11,337,676 |
May-02 2024 | R$0.00337745 | R$0.00309734 | R$0.00344079 | R$0.00341833 | R$3,603,078 | R$10,511,638 |
May-01 2024 | R$0.00340403 | R$0.00334768 | R$0.00375986 | R$0.00375986 | R$3,329,630 | R$10,591,772 |
Apr-30 2024 | R$0.00373947 | R$0.00364503 | R$0.00401465 | R$0.00394658 | R$3,715,455 | R$11,632,530 |
Apr-29 2024 | R$0.00395569 | R$0.00383006 | R$0.00421778 | R$0.00413874 | R$3,722,611 | R$12,302,045 |
Apr-28 2024 | R$0.00421405 | R$0.00411406 | R$0.0043244 | R$0.00412794 | R$3,386,887 | R$13,102,308 |
Apr-27 2024 | R$0.00416983 | R$0.00407523 | R$0.00437086 | R$0.00437086 | R$3,323,997 | R$12,961,524 |
Apr-26 2024 | R$0.0043992 | R$0.00438049 | R$0.00453315 | R$0.00439209 | R$3,008,966 | R$13,671,091 |
Apr-25 2024 | R$0.00436411 | R$0.00430582 | R$0.00454163 | R$0.00451099 | R$3,321,970 | R$13,559,142 |
Apr-24 2024 | R$0.00455373 | R$0.00448979 | R$0.00485179 | R$0.00485179 | R$3,529,485 | R$14,144,696 |
Apr-23 2024 | R$0.00493728 | R$0.00485496 | R$0.00498104 | R$0.00495798 | R$4,002,866 | R$15,332,214 |
Apr-22 2024 | R$0.0049483 | R$0.00475179 | R$0.00495609 | R$0.00478409 | R$3,287,519 | R$15,362,933 |
Apr-21 2024 | R$0.00487248 | R$0.0048552 | R$0.00506044 | R$0.00494671 | R$3,578,957 | R$15,123,591 |
Análisis de precios históricos y de mercado de V Systems (VSYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1889 días, desde el día 05-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0728 BRL.