Cap Mercado RM12.10T
2.92%
Volumen 24h RM452.98B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.00332384 | RM0.00321229 | RM0.00345135 | RM0.00338326 | RM2,956,610 | RM10,349,957 |
May-03 2024 | RM0.00340373 | RM0.0029685 | RM0.00343625 | RM0.00311668 | RM3,574,574 | RM10,596,105 |
May-02 2024 | RM0.00315654 | RM0.00289475 | RM0.00321574 | RM0.00319474 | RM3,367,409 | RM9,824,097 |
May-01 2024 | RM0.00318138 | RM0.00312872 | RM0.00351393 | RM0.00351393 | RM3,111,847 | RM9,898,989 |
Apr-30 2024 | RM0.00349488 | RM0.00340662 | RM0.00375206 | RM0.00368844 | RM3,472,436 | RM10,871,673 |
Apr-29 2024 | RM0.00369696 | RM0.00357955 | RM0.00394191 | RM0.00386804 | RM3,479,123 | RM11,497,397 |
Apr-28 2024 | RM0.00393842 | RM0.00384497 | RM0.00404155 | RM0.00385794 | RM3,165,359 | RM12,245,317 |
Apr-27 2024 | RM0.00389709 | RM0.00380868 | RM0.00408497 | RM0.00408497 | RM3,106,582 | RM12,113,741 |
Apr-26 2024 | RM0.00411145 | RM0.00409398 | RM0.00423665 | RM0.00410482 | RM2,812,156 | RM12,776,897 |
Apr-25 2024 | RM0.00407867 | RM0.00402419 | RM0.00424457 | RM0.00421594 | RM3,104,688 | RM12,672,270 |
Apr-24 2024 | RM0.00425588 | RM0.00419613 | RM0.00453445 | RM0.00453445 | RM3,298,630 | RM13,219,524 |
Apr-23 2024 | RM0.00461435 | RM0.00453741 | RM0.00465524 | RM0.00463369 | RM3,741,048 | RM14,329,369 |
Apr-22 2024 | RM0.00462465 | RM0.00444098 | RM0.00463193 | RM0.00447117 | RM3,072,490 | RM14,358,079 |
Apr-21 2024 | RM0.00455378 | RM0.00453763 | RM0.00472945 | RM0.00462316 | RM3,344,866 | RM14,134,392 |
Apr-20 2024 | RM0.00453874 | RM0.00421205 | RM0.0047891 | RM0.00421205 | RM2,300,756 | RM14,084,221 |
Análisis de precios históricos y de mercado de V Systems (VSYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1888 días, desde el día 06-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.741 MYR.