時価総額 MX$41.54T
4.89%
ボリューム24h MX$2.80T
8.18%
BTC % 51.87%
1.33%
ETH % 14.45%
-1.52%
硬貨
27.156
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-14 2024 | MX$0.013336 | MX$0.013191 | MX$0.014706 | MX$0.014069 | MX$9,768,826 | MX$41,631,411 |
| May-13 2024 | MX$0.014068 | MX$0.013367 | MX$0.014194 | MX$0.01348 | MX$12,220,457 | MX$43,904,725 |
| May-12 2024 | MX$0.013256 | MX$0.012925 | MX$0.013495 | MX$0.013462 | MX$10,559,845 | MX$41,360,143 |
| May-11 2024 | MX$0.013233 | MX$0.012754 | MX$0.014017 | MX$0.014017 | MX$13,007,992 | MX$41,279,168 |
| May-10 2024 | MX$0.013997 | MX$0.012611 | MX$0.015789 | MX$0.012611 | MX$13,469,733 | MX$43,652,567 |
| May-09 2024 | MX$0.012475 | MX$0.011298 | MX$0.012794 | MX$0.011429 | MX$10,960,355 | MX$38,894,960 |
| May-08 2024 | MX$0.011377 | MX$0.011169 | MX$0.01157 | MX$0.011267 | MX$9,821,221 | MX$35,464,374 |
| May-07 2024 | MX$0.011276 | MX$0.011276 | MX$0.011817 | MX$0.011817 | MX$9,278,995 | MX$35,139,190 |
| May-06 2024 | MX$0.011855 | MX$0.011792 | MX$0.011991 | MX$0.011842 | MX$9,619,665 | MX$36,933,171 |
| May-05 2024 | MX$0.011635 | MX$0.011447 | MX$0.011836 | MX$0.011693 | MX$11,271,620 | MX$36,239,413 |
| May-04 2024 | MX$0.011703 | MX$0.01131 | MX$0.012152 | MX$0.011912 | MX$10,410,278 | MX$36,442,393 |
| May-03 2024 | MX$0.011984 | MX$0.010452 | MX$0.012099 | MX$0.010973 | MX$12,586,144 | MX$37,309,086 |
| May-02 2024 | MX$0.011114 | MX$0.010192 | MX$0.011322 | MX$0.011248 | MX$11,856,710 | MX$34,590,828 |
| May-01 2024 | MX$0.011201 | MX$0.011016 | MX$0.012372 | MX$0.012372 | MX$10,956,870 | MX$34,854,526 |
| Apr-30 2024 | MX$0.012305 | MX$0.011994 | MX$0.013211 | MX$0.012987 | MX$12,226,511 | MX$38,279,366 |
V Systems（VSYS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1898日間分析、05-03-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.69315 MXN.