Market Cap NZ$3.73T -0.04%
Volume 24h NZ$206.49B -10.07%
BTC % 49.89% -0.62%
ETH % 16.38% 0.97%
Coins 28.026 +17
Exchanges 885
Last update 2 Minutes ago
Utility NFT Coin UNC

Utility NFT Coin (UNC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-07 2023 NZ$0.00043066 NZ$0.00043066 NZ$0.00043066 NZ$0.00043066 - -
Sep-06 2023 NZ$0.00043066 NZ$0.00043066 NZ$0.00043066 NZ$0.00043066 - -
Sep-05 2023 NZ$0.00043066 NZ$0.00043066 NZ$0.00043066 NZ$0.00043066 - -
Sep-04 2023 NZ$0.00043066 NZ$0.00043066 NZ$0.00043066 NZ$0.00043066 - -
Sep-03 2023 NZ$0.00043066 NZ$0.00043066 NZ$0.00043066 NZ$0.00043066 - -
Sep-02 2023 NZ$0.00043066 NZ$0.00043066 NZ$0.00043066 NZ$0.00043066 - -
Sep-01 2023 NZ$0.00043066 NZ$0.00043058 NZ$0.00043077 NZ$0.00043077 - -
Aug-31 2023 NZ$0.00043069 NZ$0.00043068 NZ$0.00043111 NZ$0.0004309 - -
Aug-30 2023 NZ$0.00043075 NZ$0.0004307 NZ$0.0004309 NZ$0.00043071 - -
Aug-29 2023 NZ$0.00043088 NZ$0.0004305 NZ$0.00043128 NZ$0.00043056 - -
Aug-28 2023 NZ$0.00043059 NZ$0.00043042 NZ$0.00043074 NZ$0.00043074 - -
Aug-27 2023 NZ$0.00043067 NZ$0.00043058 NZ$0.00043075 NZ$0.00043059 - -
Aug-26 2023 NZ$0.00043066 NZ$0.00043052 NZ$0.00043066 NZ$0.00043062 - -
Aug-25 2023 NZ$0.00043071 NZ$0.00043054 NZ$0.00043079 NZ$0.00043064 - -
Aug-24 2023 NZ$0.00043065 NZ$0.00043056 NZ$0.00043079 NZ$0.00043074 - -

Historical and market price analysis of Utility NFT Coin (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 493 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64427 NZD.