Market Cap AU$3.37T 0.01%
Volume 24h AU$185.87B -10.22%
BTC % 49.88% -0.64%
ETH % 16.37% 0.91%
Coins 28.026 +17
Exchanges 885
Last update 2 Minutes ago
Utility NFT Coin UNC

Utility NFT Coin (UNC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-07 2023 AU$0.00038816 AU$0.00038816 AU$0.00038816 AU$0.00038816 - -
Sep-06 2023 AU$0.00038816 AU$0.00038816 AU$0.00038816 AU$0.00038816 - -
Sep-05 2023 AU$0.00038816 AU$0.00038816 AU$0.00038816 AU$0.00038816 - -
Sep-04 2023 AU$0.00038816 AU$0.00038816 AU$0.00038816 AU$0.00038816 - -
Sep-03 2023 AU$0.00038816 AU$0.00038816 AU$0.00038816 AU$0.00038816 - -
Sep-02 2023 AU$0.00038816 AU$0.00038816 AU$0.00038816 AU$0.00038816 - -
Sep-01 2023 AU$0.00038816 AU$0.00038809 AU$0.00038826 AU$0.00038826 - -
Aug-31 2023 AU$0.00038819 AU$0.00038818 AU$0.00038857 AU$0.00038838 - -
Aug-30 2023 AU$0.00038824 AU$0.0003882 AU$0.00038838 AU$0.00038821 - -
Aug-29 2023 AU$0.00038836 AU$0.00038802 AU$0.00038872 AU$0.00038808 - -
Aug-28 2023 AU$0.0003881 AU$0.00038795 AU$0.00038824 AU$0.00038824 - -
Aug-27 2023 AU$0.00038817 AU$0.00038809 AU$0.00038825 AU$0.0003881 - -
Aug-26 2023 AU$0.00038816 AU$0.00038804 AU$0.00038817 AU$0.00038812 - -
Aug-25 2023 AU$0.00038821 AU$0.00038805 AU$0.00038828 AU$0.00038815 - -
Aug-24 2023 AU$0.00038815 AU$0.00038807 AU$0.00038828 AU$0.00038823 - -

Historical and market price analysis of Utility NFT Coin (UNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 493 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48202 AUD.