Market Cap zł9.11T 2.3%
Volume 24h zł346.63B -39.06%
BTC % 50.01% 0.38%
ETH % 16.34% -0.49%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
USDX [Lighthouse] USDX

USDX [Lighthouse] (USDX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-03 2022 zł0.061543 zł0.061543 zł0.061543 zł0.061543 - zł232,183
Oct-02 2022 zł0.061543 zł0.061543 zł0.061543 zł0.061543 - zł232,183
Oct-01 2022 zł0.061543 zł0.061543 zł0.061543 zł0.061543 - zł232,183
Sep-30 2022 zł0.061543 zł0.061543 zł0.061543 zł0.061543 - zł232,183
Sep-29 2022 zł0.061543 zł0.061543 zł0.061543 zł0.061543 - zł232,183
Sep-28 2022 zł0.061543 zł0.061543 zł0.061543 zł0.061543 - zł232,183
Sep-27 2022 zł0.061543 zł0.061543 zł0.061543 zł0.061543 - zł232,183
Sep-26 2022 zł0.061543 zł0.060046 zł0.061851 zł0.060582 - zł232,183
Sep-25 2022 zł0.060574 zł0.059704 zł0.062406 zł0.061684 zł266 zł228,527
Sep-24 2022 zł0.061687 zł0.06144 zł0.063009 zł0.062167 zł266 zł232,725
Sep-23 2022 zł0.062167 zł0.05945 zł0.073181 zł0.073181 zł266 zł234,538
Sep-22 2022 zł0.073182 zł0.071951 zł0.073313 zł0.072112 zł270 zł276,094
Sep-21 2022 zł0.072125 zł0.071775 zł0.074028 zł0.073133 zł270 zł272,107
Sep-20 2022 zł0.073137 zł0.073053 zł0.073954 zł0.073892 zł274 zł275,924
Sep-19 2022 zł0.073889 zł0.072606 zł0.074049 zł0.073294 zł275 zł278,760

Historical and market price analysis of USDX [Lighthouse] (USDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1068 days, from day 08-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.